Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.0156
-3.05%
$7.81 million $2,262
Jun 9, 6 AM $0.0159
+3.94%
$7.97 million $2,278
Jun 9, 5 AM $0.0156
+1.47%
$7.82 million $2,274
Jun 9, 4 AM $0.0157
-2.97%
$7.85 million $2,300
Jun 9, 3 AM $0.0158
+3.55%
$7.89 million $2,426
Jun 9, 2 AM $0.0157
+4.69%
$7.83 million $2,413
Jun 9, 1 AM $0.0155
-3.86%
$7.73 million $2,512
Jun 9, 12 AM $0.0159
+4.78%
$7.95 million $2,496
Jun 8, 11 PM $0.0155
-2.45%
$7.75 million $2,523
Jun 8, 10 PM $0.0158
-1.40%
$7.88 million $2,594
Jun 8, 9 PM $0.0162
+1.90%
$8.11 million $2,617
Jun 8, 8 PM $0.0155
+4.70%
$7.77 million $2,523
Jun 8, 7 PM $0.0152
-3.25%
$7.62 million $2,446
Jun 8, 6 PM $0.0154
-3.44%
$7.72 million $2,419
Jun 8, 5 PM $0.0162
+4.79%
$8.08 million $2,602
Jun 8, 4 PM $0.0157
+4.41%
$7.84 million $2,709
Jun 8, 3 PM $0.0155
-1.16%
$7.75 million $2,484
Jun 8, 2 PM $0.0152
+2.45%
$7.62 million $2,536
Jun 8, 1 PM $0.0145
-9.11%
$7.27 million $2,402
Jun 8, 12 PM $0.0158
+3.36%
$7.88 million $2,516
Jun 8, 11 AM $0.0154
-0.39%
$7.72 million $2,444
Jun 8, 10 AM $0.0159
+7.05%
$7.93 million $2,433
Jun 8, 9 AM $0.015
+2.16%
$7.48 million $2,369
Jun 8, 8 AM $0.0149
-8.30%
$7.45 million $2,378
Jun 8, 7 AM $0.016
+7.03%
$7.98 million $2,464
Jun 8, 6 AM $0.0152
-3.79%
$7.62 million $2,482
Jun 8, 5 AM $0.0155
-3.56%
$7.75 million $2,539
Jun 8, 4 AM $0.0159
+5.92%
$7.96 million $2,642
Jun 8, 3 AM $0.0156
+3.02%
$7.78 million $2,470
Jun 8, 2 AM $0.0148
-7.09%
$7.38 million $2,642
Jun 8, 1 AM $0.0156
+4.76%
$7.82 million $2,593
Jun 8, 12 AM $0.0151
-1.31%
$7.57 million $2,493
Jun 7, 11 PM $0.0152
+2.69%
$7.59 million $2,715
Jun 7, 10 PM $0.0146
-4.29%
$7.28 million $2,455
Jun 7, 9 PM $0.0156
+4.57%
$7.82 million $2,810
Jun 7, 8 PM $0.0153
+0.58%
$7.66 million $2,735
Jun 7, 7 PM $0.0155
+5.36%
$7.73 million $2,610
Jun 7, 6 PM $0.0149
+6.14%
$7.43 million $2,665
Jun 7, 5 PM $0.0141
-12.32%
$7.05 million $2,550
Jun 7, 4 PM $0.0158
+2.76%
$7.89 million $2,709
Jun 7, 3 PM $0.0156
+0.36%
$7.82 million $2,591
Jun 7, 2 PM $0.0159
+0.09%
$7.94 million $2,626
Jun 7, 1 PM $0.0155
-0.54%
$7.76 million $2,581
Jun 7, 12 PM $0.0159
+1.45%
$7.95 million $2,648
Jun 7, 11 AM $0.0155
-0.91%
$7.76 million $2,599
Jun 7, 10 AM $0.0158
-2.52%
$7.92 million $2,616
Jun 7, 9 AM $0.0161
+7.47%
$8.04 million $2,703
Jun 7, 8 AM $0.0147
-2.36%
$7.37 million $2,476
Jun 7, 7 AM $0.015
-5.93%
$7.49 million $2,521
Jun 7, 6 AM $0.0156
+3.20%
$7.8 million $2,579