LunioX Historical Data

LUNIOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00911
-5.35%
$ 4.55 million $ 2,479
Aug 4, 7 PM $ 0.0104
-6.26%
$ 5.22 million $ 2,309
Aug 4, 6 PM $ 0.0118
+26.74%
$ 5.88 million $ 2,433
Aug 4, 5 PM $ 0.00809
-26.01%
$ 4.04 million $ 2,227
Aug 4, 4 PM $ 0.0105
-10.09%
$ 5.24 million $ 2,780
Aug 4, 3 PM $ 0.0115
+19.60%
$ 5.73 million $ 2,497
Aug 4, 2 PM $ 0.0105
+0.38%
$ 5.24 million $ 2,480
Aug 4, 1 PM $ 0.0103
-7.23%
$ 5.15 million $ 2,364
Aug 4, 12 PM $ 0.0108
+35.95%
$ 5.41 million $ 2,499
Aug 4, 11 AM $ 0.007
-37.40%
$ 3.5 million $ 2,414
Aug 4, 10 AM $ 0.00954
-19.10%
$ 4.77 million $ 2,296
Aug 4, 9 AM $ 0.0103
-10.54%
$ 5.13 million $ 2,140
Aug 4, 8 AM $ 0.011
+12.78%
$ 5.48 million $ 2,179
Aug 4, 7 AM $ 0.0115
+4.91%
$ 5.74 million $ 2,139
Aug 4, 6 AM $ 0.0109
+14.57%
$ 5.46 million $ 2,345
Aug 4, 5 AM $ 0.00814
-12.33%
$ 4.07 million $ 2,149
Aug 4, 4 AM $ 0.00889
-10.03%
$ 4.44 million $ 2,156
Aug 4, 3 AM $ 0.0117
+7.26%
$ 5.85 million $ 2,138
Aug 4, 2 AM $ 0.0113
+1.19%
$ 5.65 million $ 2,117
Aug 4, 1 AM $ 0.0112
+23.81%
$ 5.61 million $ 2,197
Aug 4, 12 AM $ 0.0086
-27.72%
$ 4.3 million $ 2,199
Aug 3, 11 PM $ 0.0101
+0.18%
$ 5.03 million $ 2,165
Aug 3, 10 PM $ 0.0103
-7.03%
$ 5.17 million $ 2,164
Aug 3, 9 PM $ 0.0111
+7.36%
$ 5.56 million $ 2,357
Aug 3, 8 PM $ 0.0123
+13.51%
$ 6.14 million $ 2,542
Aug 3, 7 PM $ 0.0115
+14.79%
$ 5.74 million $ 2,185
Aug 3, 6 PM $ 0.00949
-0.78%
$ 4.74 million $ 1,807
Aug 3, 5 PM $ 0.0102
-1.70%
$ 5.1 million $ 2,080
Aug 3, 4 PM $ 0.0121
+5.78%
$ 6.04 million $ 2,206
Aug 3, 3 PM $ 0.012
+9.84%
$ 6 million $ 2,501
Aug 3, 2 PM $ 0.0113
+0.04%
$ 5.67 million $ 2,367
Aug 3, 1 PM $ 0.0122
+16.18%
$ 6.12 million $ 2,614
Aug 3, 12 PM $ 0.00959
-17.68%
$ 4.79 million $ 1,853
Aug 3, 11 AM $ 0.0125
+27.33%
$ 6.23 million $ 2,449
Aug 3, 10 AM $ 0.0115
-8.50%
$ 5.74 million $ 2,601
Aug 3, 9 AM $ 0.0131
+0.00%
$ 6.55 million $ 2,669
Aug 3, 8 AM $ 0.0127
+6.58%
$ 6.34 million $ 2,312
Aug 3, 7 AM $ 0.0113
-7.64%
$ 5.64 million $ 2,334
Aug 3, 6 AM $ 0.0109
+0.44%
$ 5.43 million $ 2,355
Aug 3, 5 AM $ 0.0122
+22.25%
$ 6.08 million $ 2,400
Aug 3, 4 AM $ 0.012
+10.06%
$ 6 million $ 2,433
Aug 3, 3 AM $ 0.00949
-6.09%
$ 4.74 million $ 2,218
Aug 3, 2 AM $ 0.0115
-6.80%
$ 5.75 million $ 2,222
Aug 3, 1 AM $ 0.0117
+23.51%
$ 5.86 million $ 2,603
Aug 3, 12 AM $ 0.0104
+13.06%
$ 5.21 million $ 2,315
Aug 2, 11 PM $ 0.011
+2.04%
$ 5.52 million $ 2,177
Aug 2, 10 PM $ 0.0102
-7.57%
$ 5.12 million $ 1,976
Aug 2, 9 PM $ 0.0115
-2.84%
$ 5.74 million $ 2,283
Aug 2, 8 PM $ 0.00979
-9.63%
$ 4.9 million $ 2,165
Aug 2, 7 PM $ 0.0101
-4.81%
$ 5.06 million $ 2,032