Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 AM $0.00637
+13.25%
$3.19 million $1,099
Sep 22, 1 AM $0.0059
-15.18%
$2.95 million $945
Sep 22, 12 AM $0.00667
+22.81%
$3.34 million $1,038
Sep 21, 11 PM $0.00561
-15.55%
$2.8 million $948
Sep 21, 10 PM $0.00692
-20.12%
$3.46 million $1,183
Sep 21, 9 PM $0.00895
-5.95%
$4.48 million $1,532
Sep 21, 7 PM $0.00964
+16.82%
$4.82 million $1,630
Sep 21, 6 PM $0.0081
+42.46%
$4.05 million $1,430
Sep 21, 5 PM $0.00553
-0.28%
$2.76 million $943
Sep 21, 4 PM $0.00568
+0.95%
$2.84 million $1,060
Sep 21, 3 PM $0.00581
-17.34%
$2.91 million $1,098
Sep 21, 2 PM $0.00693
+32.71%
$3.46 million $1,204
Sep 21, 1 PM $0.00548
-27.58%
$2.74 million $1,046
Sep 21, 12 PM $0.00778
+16.61%
$3.89 million $1,286
Sep 21, 11 AM $0.00641
+26.23%
$3.21 million $1,073
Sep 21, 10 AM $0.00477
-14.56%
$2.39 million $838
Sep 21, 9 AM $0.00579
-10.16%
$2.89 million $1,001
Sep 21, 8 AM $0.00624
+31.94%
$3.12 million $983
Sep 21, 7 AM $0.005
+0.61%
$2.5 million $836
Sep 21, 6 AM $0.00479
-5.99%
$2.39 million $852
Sep 21, 5 AM $0.005
-22.40%
$2.5 million $789
Sep 21, 4 AM $0.00618
-3.23%
$3.09 million $980
Sep 21, 3 AM $0.00616
+18.48%
$3.08 million $971
Sep 21, 2 AM $0.00543
+3.11%
$2.71 million $825
Sep 21, 1 AM $0.0055
-8.40%
$2.75 million $935
Sep 21, 12 AM $0.00619
+16.26%
$3.09 million $1,003
Sep 20, 11 PM $0.00523
-4.11%
$2.62 million $875
Sep 20, 10 PM $0.00558
-3.73%
$2.79 million $941
Sep 20, 9 PM $0.0057
+10.54%
$2.85 million $894
Sep 20, 8 PM $0.00537
-6.62%
$2.69 million $942
Sep 20, 7 PM $0.00564
+0.59%
$2.82 million $922
Sep 20, 6 PM $0.00543
-3.51%
$2.72 million $847
Sep 20, 5 PM $0.00554
-0.48%
$2.77 million $936
Sep 20, 4 PM $0.00565
-0.28%
$2.83 million $851
Sep 20, 3 PM $0.00578
-8.41%
$2.89 million $892
Sep 20, 2 PM $0.00643
+16.27%
$3.21 million $1,038
Sep 20, 1 PM $0.00543
-4.81%
$2.72 million $817
Sep 20, 12 PM $0.00549
-1.41%
$2.74 million $892
Sep 20, 11 AM $0.00544
-2.03%
$2.72 million $902
Sep 20, 10 AM $0.00546
+3.47%
$2.73 million $819
Sep 20, 9 AM $0.00552
-5.63%
$2.76 million $907
Sep 20, 8 AM $0.00606
+9.23%
$3.03 million $1,022
Sep 20, 7 AM $0.00542
+3.23%
$2.71 million $922
Sep 20, 6 AM $0.0055
-1.81%
$2.75 million $920
Sep 20, 5 AM $0.00537
+2.36%
$2.68 million $893
Sep 20, 4 AM $0.00556
-5.69%
$2.78 million $947
Sep 20, 3 AM $0.00622
+14.80%
$3.11 million $955
Sep 20, 2 AM $0.00551
-5.41%
$2.75 million $918
Sep 20, 1 AM $0.0057
-5.01%
$2.85 million $900
Sep 20, 12 AM $0.00575
-1.54%
$2.88 million $897