Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.0156
+3.20%
$7.8 million $2,579
Jun 7, 5 AM $0.0146
-9.42%
$7.32 million $2,509
Jun 7, 4 AM $0.0158
+14.60%
$7.88 million $2,642
Jun 7, 3 AM $0.014
-4.89%
$7 million $2,449
Jun 7, 2 AM $0.0144
-4.34%
$7.18 million $2,297
Jun 7, 1 AM $0.0153
+4.41%
$7.66 million $2,407
Jun 7, 12 AM $0.015
-1.66%
$7.51 million $2,366
Jun 6, 11 PM $0.015
+0.29%
$7.48 million $2,348
Jun 6, 10 PM $0.0154
+0.47%
$7.69 million $2,301
Jun 6, 9 PM $0.0156
-2.50%
$7.79 million $2,206
Jun 6, 8 PM $0.0162
-1.28%
$8.11 million $2,208
Jun 6, 7 PM $0.0162
+3.58%
$8.08 million $2,216
Jun 6, 6 PM $0.0158
-1.54%
$7.91 million $2,079
Jun 6, 5 PM $0.0163
+1.60%
$8.13 million $2,257
Jun 6, 4 PM $0.0156
-5.00%
$7.8 million $2,121
Jun 6, 3 PM $0.0162
+3.15%
$8.11 million $2,207
Jun 6, 2 PM $0.016
-1.53%
$8.01 million $2,136
Jun 6, 1 PM $0.0161
+5.28%
$8.04 million $2,192
Jun 6, 12 PM $0.0154
-5.43%
$7.72 million $2,167
Jun 6, 11 AM $0.0162
+2.39%
$8.09 million $2,144
Jun 6, 10 AM $0.0153
-6.24%
$7.66 million $2,128
Jun 6, 9 AM $0.0166
+3.27%
$8.29 million $2,204
Jun 6, 8 AM $0.0156
-0.46%
$7.81 million $2,030
Jun 6, 7 AM $0.0161
+6.70%
$8.04 million $2,053
Jun 6, 6 AM $0.0148
-3.69%
$7.39 million $1,888
Jun 6, 5 AM $0.0156
+0.67%
$7.8 million $1,901
Jun 6, 4 AM $0.0159
-0.33%
$7.95 million $1,909
Jun 6, 3 AM $0.0162
-0.73%
$8.11 million $2,003
Jun 6, 2 AM $0.0161
+8.71%
$8.06 million $1,975
Jun 6, 1 AM $0.0152
-5.41%
$7.61 million $1,824
Jun 6, 12 AM $0.0157
-5.19%
$7.85 million $1,907
Jun 5, 11 PM $0.0163
-1.59%
$8.14 million $1,974
Jun 5, 10 PM $0.0163
-0.60%
$8.14 million $1,915
Jun 5, 9 PM $0.0161
+3.04%
$8.03 million $2,068
Jun 5, 8 PM $0.0158
-2.43%
$7.89 million $1,940
Jun 5, 7 PM $0.0164
+6.75%
$8.22 million $1,929
Jun 5, 6 PM $0.0157
-1.10%
$7.85 million $1,822
Jun 5, 5 PM $0.0162
+0.44%
$8.11 million $1,738
Jun 5, 4 PM $0.0163
+1.12%
$8.16 million $1,751
Jun 5, 3 PM $0.016
-0.76%
$7.98 million $1,782
Jun 5, 2 PM $0.0165
+4.96%
$8.25 million $1,816
Jun 5, 1 PM $0.0155
-5.18%
$7.74 million $1,642
Jun 5, 12 PM $0.016
-0.12%
$7.99 million $1,705
Jun 5, 11 AM $0.0156
-2.03%
$7.81 million $1,694
Jun 5, 10 AM $0.0164
-0.31%
$8.2 million $1,689
Jun 5, 9 AM $0.0162
-0.64%
$8.08 million $1,588
Jun 5, 8 AM $0.016
-1.53%
$7.99 million $1,634
Jun 5, 7 AM $0.0161
-1.27%
$8.03 million $1,560
Jun 5, 6 AM $0.0161
-0.67%
$8.06 million $1,544
Jun 5, 5 AM $0.0158
-0.17%
$7.88 million $1,501