Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $0.0157
-2.91%
$7.86 million $1,476
Jun 5, 3 AM $0.0159
-3.17%
$7.97 million $1,468
Jun 5, 2 AM $0.0161
+6.58%
$8.04 million $1,468
Jun 5, 1 AM $0.0154
-4.71%
$7.68 million $1,430
Jun 5, 12 AM $0.0159
-2.19%
$7.96 million $1,425
Jun 4, 11 PM $0.0158
-2.05%
$7.92 million $1,347
Jun 4, 10 PM $0.0165
+0.08%
$8.25 million $1,388
Jun 4, 9 PM $0.0162
+0.00%
$8.12 million $1,415
Jun 4, 8 PM $0.0162
+1.27%
$8.12 million $1,444
Jun 4, 7 PM $0.0158
-4.63%
$7.89 million $1,443
Jun 4, 6 PM $0.0164
+0.78%
$8.18 million $1,507
Jun 4, 5 PM $0.0166
+0.20%
$8.29 million $1,485
Jun 4, 4 PM $0.0164
+3.00%
$8.2 million $1,490
Jun 4, 3 PM $0.0157
-3.26%
$7.83 million $1,436
Jun 4, 2 PM $0.0163
+0.00%
$8.14 million $1,571
Jun 4, 1 PM $0.0166
+1.61%
$8.32 million $1,556
Jun 4, 12 PM $0.0161
+3.18%
$8.04 million $1,517
Jun 4, 11 AM $0.0151
-8.58%
$7.56 million $1,466
Jun 4, 10 AM $0.0163
+1.38%
$8.16 million $1,471
Jun 4, 9 AM $0.0159
-2.72%
$7.94 million $1,458
Jun 4, 8 AM $0.0161
-3.06%
$8.06 million $1,518
Jun 4, 7 AM $0.0165
+2.10%
$8.24 million $1,540
Jun 4, 6 AM $0.016
-1.68%
$8 million $1,544
Jun 4, 5 AM $0.0165
+2.11%
$8.25 million $1,633
Jun 4, 4 AM $0.0157
-4.14%
$7.85 million $1,668
Jun 4, 3 AM $0.0162
-0.64%
$8.1 million $1,704
Jun 4, 2 AM $0.0166
+1.42%
$8.3 million $1,789
Jun 4, 1 AM $0.0165
+0.68%
$8.27 million $1,847
Jun 4, 12 AM $0.0165
+0.00%
$-- $1,967
Jun 3, 11 PM $0.0166
+1.79%
$8.31 million $1,936
Jun 3, 10 PM $0.0161
+2.30%
$8.05 million $1,923
Jun 3, 9 PM $0.0159
-4.15%
$7.96 million $1,874
Jun 3, 8 PM $0.0163
+5.53%
$8.13 million $1,855
Jun 3, 7 PM $0.0157
-5.68%
$7.84 million $1,742
Jun 3, 6 PM $0.0164
+2.08%
$8.21 million $1,758
Jun 3, 5 PM $0.0159
-3.30%
$7.93 million $1,810
Jun 3, 4 PM $0.0166
+2.08%
$8.28 million $1,806
Jun 3, 3 PM $0.0164
-2.09%
$8.22 million $1,756
Jun 3, 2 PM $0.0165
+0.05%
$8.24 million $1,734
Jun 3, 1 PM $0.0162
-0.51%
$8.1 million $1,762
Jun 3, 12 PM $0.0167
+3.44%
$8.35 million $1,737
Jun 3, 11 AM $0.0159
-2.07%
$7.94 million $1,768
Jun 3, 9 AM $0.0165
+6.07%
$8.25 million $1,832
Jun 3, 8 AM $0.0151
-8.04%
$7.56 million $1,736
Jun 3, 7 AM $0.0162
-1.13%
$8.08 million $1,840
Jun 3, 6 AM $0.0162
-8.42%
$8.09 million $1,857
Jun 3, 5 AM $0.0172
+8.03%
$8.6 million $1,872
Jun 3, 4 AM $0.0165
+0.84%
$8.23 million $1,756
Jun 3, 3 AM $0.016
-4.48%
$7.98 million $1,718
Jun 3, 2 AM $0.0164
+2.59%
$8.2 million $1,808