Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.0164
+2.59%
$8.2 million $1,808
Jun 3, 1 AM $0.0163
-0.07%
$8.15 million $1,720
Jun 3, 12 AM $0.0161
-3.79%
$8.04 million $1,707
Jun 2, 11 PM $0.0165
-0.67%
$8.27 million $1,661
Jun 2, 10 PM $0.0164
-1.83%
$8.22 million $1,607
Jun 2, 9 PM $0.0169
+3.55%
$8.45 million $1,666
Jun 2, 8 PM $0.0165
+2.09%
$8.23 million $1,675
Jun 2, 7 PM $0.0158
-4.12%
$7.9 million $1,654
Jun 2, 6 PM $0.016
-3.29%
$8.01 million $1,770
Jun 2, 5 PM $0.0163
-1.36%
$8.16 million $1,733
Jun 2, 4 PM $0.0164
+0.64%
$8.19 million $1,886
Jun 2, 3 PM $0.016
-0.67%
$7.98 million $1,885
Jun 2, 2 PM $0.0157
-3.04%
$7.86 million $1,952
Jun 2, 1 PM $0.0167
+6.82%
$8.33 million $1,971
Jun 2, 12 PM $0.0159
-5.21%
$7.97 million $1,947
Jun 2, 11 AM $0.0166
-1.95%
$8.29 million $1,984
Jun 2, 10 AM $0.0168
-0.05%
$8.38 million $2,057
Jun 2, 9 AM $0.0165
+4.30%
$8.27 million $2,104
Jun 2, 8 AM $0.0163
-1.62%
$8.13 million $2,058
Jun 2, 7 AM $0.0163
-3.59%
$8.15 million $2,198
Jun 2, 6 AM $0.0166
+3.51%
$8.32 million $2,064
Jun 2, 5 AM $0.0156
-5.68%
$7.8 million $2,083
Jun 2, 4 AM $0.0161
-0.93%
$8.07 million $2,015
Jun 2, 3 AM $0.0161
-1.27%
$8.06 million $2,107
Jun 2, 2 AM $0.0161
-1.81%
$8.07 million $2,098
Jun 2, 1 AM $0.0162
-0.76%
$8.09 million $2,102
Jun 2, 12 AM $0.0166
+0.81%
$8.3 million $2,241
Jun 1, 11 PM $0.0166
-1.38%
$8.31 million $2,275
Jun 1, 10 PM $0.0167
+2.00%
$8.34 million $2,317
Jun 1, 9 PM $0.016
-3.52%
$7.98 million $2,400
Jun 1, 8 PM $0.0164
+10.14%
$8.18 million $2,446
Jun 1, 7 PM $0.0151
-9.92%
$7.57 million $2,314
Jun 1, 6 PM $0.0167
+2.08%
$8.33 million $2,484
Jun 1, 5 PM $0.0159
-2.90%
$7.94 million $2,397
Jun 1, 4 PM $0.0161
-3.77%
$8.06 million $2,392
Jun 1, 3 PM $0.0164
+0.20%
$8.18 million $2,229
Jun 1, 2 PM $0.016
-1.71%
$8.02 million $2,272
Jun 1, 1 PM $0.0165
+1.69%
$8.25 million $2,270
Jun 1, 12 PM $0.0161
-1.79%
$8.04 million $2,201
Jun 1, 11 AM $0.0161
-1.56%
$8.07 million $2,251
Jun 1, 10 AM $0.0162
+3.23%
$8.1 million $2,135
Jun 1, 9 AM $0.0161
+4.98%
$8.05 million $2,232
Jun 1, 8 AM $0.0158
-4.43%
$7.89 million $2,093
Jun 1, 7 AM $0.0167
-0.23%
$8.35 million $2,359
Jun 1, 6 AM $0.0166
+1.21%
$8.28 million $2,325
Jun 1, 5 AM $0.0161
+3.34%
$8.04 million $2,244
Jun 1, 4 AM $0.0159
-1.50%
$7.93 million $2,239
Jun 1, 3 AM $0.0163
+0.87%
$8.17 million $2,350
Jun 1, 2 AM $0.0165
+0.35%
$8.25 million $2,311
Jun 1, 1 AM $0.0168
+10.04%
$8.41 million $2,327