Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.0168
+10.04%
$8.41 million $2,327
Jun 1, 12 AM $0.0157
-4.73%
$7.83 million $2,170
May 31, 11 PM $0.0161
-1.47%
$8.04 million $2,210
May 31, 10 PM $0.0159
+5.41%
$7.96 million $2,216
May 31, 9 PM $0.0154
+1.80%
$7.71 million $2,126
May 31, 8 PM $0.0149
+0.13%
$7.43 million $2,141
May 31, 7 PM $0.0152
+2.42%
$7.62 million $2,166
May 31, 6 PM $0.0151
-1.95%
$7.53 million $2,228
May 31, 5 PM $0.0158
+1.66%
$7.9 million $2,202
May 31, 3 PM $0.015
-7.09%
$7.48 million $2,204
May 31, 2 PM $0.0164
+6.42%
$8.18 million $2,372
May 31, 1 PM $0.015
-5.58%
$7.48 million $2,313
May 31, 12 PM $0.0161
+1.26%
$8.05 million $2,458
May 31, 11 AM $0.0157
+6.48%
$7.83 million $2,376
May 31, 10 AM $0.015
-8.20%
$7.49 million $2,384
May 31, 9 AM $0.0161
+4.06%
$8.03 million $2,693
May 31, 8 AM $0.0158
-3.34%
$7.9 million $2,688
May 31, 7 AM $0.016
+3.29%
$8.02 million $2,572
May 31, 6 AM $0.0152
+4.51%
$7.62 million $2,649
May 31, 5 AM $0.0151
-2.95%
$7.55 million $2,490
May 31, 4 AM $0.0152
-5.07%
$7.58 million $2,607
May 31, 3 AM $0.0158
+1.70%
$7.91 million $2,665
May 31, 2 AM $0.0159
-5.41%
$7.95 million $2,721
May 31, 1 AM $0.0164
+2.61%
$8.18 million $2,828
May 31, 12 AM $0.0158
+7.89%
$7.9 million $2,609
May 30, 11 PM $0.015
-0.15%
$7.49 million $2,372
May 30, 10 PM $0.0148
-4.49%
$7.42 million $2,557
May 30, 9 PM $0.0153
+4.79%
$7.65 million $2,532
May 30, 8 PM $0.0147
-6.28%
$7.37 million $2,501
May 30, 7 PM $0.0153
-3.26%
$7.66 million $2,474
May 30, 6 PM $0.0162
+4.53%
$8.11 million $2,489
May 30, 5 PM $0.0153
+2.56%
$7.66 million $2,575
May 30, 4 PM $0.0151
-2.51%
$7.57 million $2,558
May 30, 3 PM $0.0161
+9.20%
$8.06 million $2,672
May 30, 2 PM $0.0143
-9.27%
$7.16 million $2,316
May 30, 1 PM $0.0154
+0.32%
$7.7 million $2,487
May 30, 12 PM $0.0157
-1.55%
$7.86 million $2,541
May 30, 11 AM $0.0156
-3.43%
$7.78 million $2,407
May 30, 10 AM $0.0155
-4.52%
$7.76 million $2,380
May 30, 9 AM $0.0159
+5.42%
$7.95 million $2,434
May 30, 8 AM $0.0152
-7.86%
$7.61 million $2,479
May 30, 7 AM $0.0163
+3.93%
$8.15 million $2,614
May 30, 6 AM $0.0155
+6.51%
$7.73 million $2,581
May 30, 5 AM $0.0149
-9.68%
$7.47 million $2,466
May 30, 4 AM $0.0167
+13.77%
$8.37 million $2,594
May 30, 3 AM $0.0149
-10.25%
$7.44 million $2,230
May 30, 12 AM $0.0166
+11.31%
$8.32 million $2,302
May 29, 11 PM $0.0147
-0.60%
$7.33 million $1,986
May 29, 10 PM $0.0149
+1.13%
$7.44 million $1,903
May 29, 9 PM $0.015
+3.94%
$7.49 million $1,778