Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.015
+3.94%
$7.49 million $1,778
May 29, 8 PM $0.0153
+0.00%
$7.66 million $1,768
May 29, 7 PM $0.0156
-4.01%
$7.78 million $1,728
May 29, 6 PM $0.016
+7.23%
$8 million $1,659
May 29, 5 PM $0.015
-0.60%
$7.52 million $1,443
May 29, 4 PM $0.0148
-9.37%
$7.38 million $1,391
May 29, 3 PM $0.0165
+0.00%
$8.26 million $1,231
May 29, 2 PM $0.0147
+4.51%
$7.36 million $1,132
May 29, 1 PM $0.0143
-5.05%
$7.13 million $1,112
May 29, 12 PM $0.0158
+6.87%
$7.88 million $1,115
May 29, 11 AM $0.0142
-6.60%
$7.08 million $938
May 29, 10 AM $0.0149
+2.46%
$7.43 million $844
May 29, 9 AM $0.015
+6.48%
$7.51 million $724
May 29, 8 AM $0.0143
+0.44%
$7.16 million $575
May 29, 7 AM $0.0145
-3.37%
$7.27 million $470
May 29, 6 AM $0.0148
-9.16%
$7.42 million $346
May 29, 5 AM $0.0165
+13.57%
$8.25 million $314
May 29, 4 AM $0.0144
+1.78%
$7.2 million $259
May 29, 3 AM $0.0145
-5.65%
$7.25 million $262
May 29, 2 AM $0.0151
+1.16%
$7.54 million $272
May 29, 1 AM $0.0148
-7.38%
$7.39 million $262
May 29, 12 AM $0.0157
+4.12%
$7.83 million $283
May 28, 11 PM $0.0152
-2.57%
$7.61 million $265
May 28, 10 PM $0.0153
+1.27%
$7.65 million $261
May 28, 9 PM $0.0155
-3.00%
$7.75 million $253
May 28, 8 PM $0.0158
-8.80%
$7.88 million $261
May 28, 7 PM $0.0174
+6.20%
$8.72 million $298
May 28, 6 PM $0.0159
-1.96%
$7.96 million $264
May 28, 5 PM $0.0158
+2.07%
$7.88 million $257
May 28, 4 PM $0.0151
+0.04%
$7.54 million $256
May 28, 3 PM $0.0153
-11.78%
$7.66 million $264
May 28, 2 PM $0.0171
-6.05%
$8.55 million $281
May 28, 1 PM $0.0184
+22.31%
$9.21 million $315
May 28, 12 PM $0.0149
-2.10%
$7.46 million $245
May 28, 11 AM $0.0154
-2.17%
$7.68 million $264
May 28, 10 AM $0.0154
-11.58%
$7.72 million $267
May 28, 9 AM $0.0172
+11.36%
$8.59 million $277
May 28, 8 AM $0.0156
-0.51%
$7.81 million $246
May 28, 7 AM $0.0155
+1.21%
$7.73 million $249
May 28, 6 AM $0.0157
-3.79%
$7.85 million $261
May 28, 5 AM $0.0161
+3.49%
$8.03 million $267
May 28, 4 AM $0.0154
-1.41%
$7.68 million $256
May 28, 3 AM $0.0157
-3.78%
$7.86 million $264
May 28, 2 AM $0.0166
+4.05%
$8.31 million $280
May 28, 1 AM $0.0161
+4.41%
$8.06 million $266
May 28, 12 AM $0.0153
-7.49%
$7.65 million $257
May 27, 11 PM $0.0161
-6.04%
$8.05 million $272
May 27, 10 PM $0.0175
+7.49%
$8.76 million $296
May 27, 9 PM $0.016
+2.87%
$7.98 million $278
May 27, 8 PM $0.0158
-3.70%
$7.9 million $278