Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.0149
-2.25%
$7.45 million $297
May 23, 4 PM $0.0154
+5.60%
$7.69 million $319
May 23, 3 PM $0.0148
-1.66%
$7.4 million $302
May 23, 2 PM $0.0152
-3.39%
$7.6 million $290
May 23, 1 PM $0.0152
+3.55%
$7.61 million $296
May 23, 12 PM $0.0144
+6.42%
$7.18 million $295
May 23, 11 AM $0.0133
-16.25%
$6.67 million $279
May 23, 10 AM $0.0163
+9.13%
$8.17 million $343
May 23, 9 AM $0.0147
-0.13%
$7.37 million $295
May 23, 8 AM $0.0146
-0.20%
$7.29 million $306
May 23, 7 AM $0.0144
-1.31%
$7.2 million $300
May 23, 6 AM $0.0148
-1.92%
$7.4 million $298
May 23, 5 AM $0.0155
+7.30%
$7.74 million $325
May 23, 4 AM $0.0147
+7.60%
$7.37 million $302
May 23, 3 AM $0.0141
-1.04%
$7.04 million $290
May 23, 2 AM $0.0143
-2.64%
$7.17 million $286
May 23, 1 AM $0.0146
-0.75%
$7.28 million $284
May 23, 12 AM $0.0145
+2.72%
$7.27 million $297
May 22, 11 PM $0.0144
-4.22%
$7.19 million $291
May 22, 10 PM $0.015
+6.90%
$7.51 million $294
May 22, 9 PM $0.0144
+4.62%
$7.18 million $296
May 22, 8 PM $0.0139
-1.32%
$6.96 million $281
May 22, 7 PM $0.014
-1.84%
$6.98 million $299
May 22, 6 PM $0.0145
-7.50%
$7.24 million $301
May 22, 5 PM $0.0153
+16.91%
$7.63 million $305
May 22, 4 PM $0.0129
-5.68%
$6.44 million $268
May 22, 3 PM $0.014
+2.84%
$7 million $289
May 22, 2 PM $0.0134
+0.46%
$6.71 million $279
May 22, 1 PM $0.0131
-4.12%
$6.54 million $268
May 22, 12 PM $0.0133
+1.30%
$6.64 million $264
May 22, 11 AM $0.0129
-9.23%
$6.47 million $282
May 22, 10 AM $0.0145
-4.19%
$7.24 million $306
May 22, 9 AM $0.0149
+12.64%
$7.46 million $313
May 22, 8 AM $0.0131
-3.66%
$6.53 million $262
May 22, 7 AM $0.0133
-7.26%
$6.63 million $246
May 22, 6 AM $0.0145
-7.70%
$7.24 million $258
May 22, 5 AM $0.0159
-1.99%
$7.97 million $267
May 22, 4 AM $0.0163
+16.32%
$8.14 million $256
May 22, 3 AM $0.015
-2.06%
$7.48 million $211
May 22, 2 AM $0.0157
-6.69%
$7.87 million $229
May 22, 1 AM $0.0171
+15.92%
$8.55 million $245
May 22, 12 AM $0.0146
+9.96%
$7.29 million $187
May 21, 11 PM $0.0131
-3.17%
$6.54 million $155
May 21, 10 PM $0.0146
+2.61%
$7.29 million $153
May 21, 9 PM $0.0141
-5.30%
$7.03 million $139
May 21, 8 PM $0.0145
-0.05%
$7.23 million $134
May 21, 7 PM $0.0149
-8.65%
$7.47 million $122
May 21, 6 PM $0.0166
+27.30%
$8.31 million $131
May 21, 5 PM $0.0134
+0.21%
$6.71 million $90
May 21, 4 PM $0.0132
+2.64%
$6.62 million $79