Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.0134
+0.21%
$6.71 million $90
May 21, 4 PM $0.0132
+2.64%
$6.62 million $79
May 21, 3 PM $0.0131
-10.41%
$6.57 million $65
May 21, 2 PM $0.014
-2.62%
$7.01 million $57
May 21, 1 PM $0.0145
+16.96%
$7.26 million $41
May 21, 12 PM $0.0126
-12.65%
$6.28 million $31
May 21, 11 AM $0.014
+6.67%
$7.01 million $15
May 21, 10 AM $0.0136
-10.80%
$6.8 million $8
May 19, 10 PM $0.014
-1.66%
$7.01 million $289
May 19, 9 PM $0.0145
+13.57%
$7.23 million $295
May 19, 8 PM $0.0131
+10.62%
$6.57 million $278
May 19, 7 PM $0.0123
-5.72%
$6.13 million $261
May 19, 6 PM $0.0128
-9.85%
$6.42 million $256
May 19, 5 PM $0.0144
+1.01%
$7.18 million $300
May 19, 4 PM $0.0138
+11.03%
$6.91 million $288
May 19, 3 PM $0.0127
-8.11%
$6.36 million $285
May 19, 2 PM $0.0136
-1.89%
$6.78 million $297
May 19, 1 PM $0.0136
+5.84%
$6.78 million $302
May 19, 12 PM $0.013
+2.03%
$6.5 million $287
May 19, 11 AM $0.0131
-8.77%
$6.56 million $298
May 19, 10 AM $0.0132
+0.06%
$6.62 million $298
May 19, 9 AM $0.013
+0.55%
$6.52 million $302
May 19, 8 AM $0.0136
-1.78%
$6.82 million $319
May 19, 7 AM $0.0137
-3.76%
$6.86 million $314
May 19, 6 AM $0.0145
-2.89%
$7.27 million $315
May 19, 5 AM $0.0148
+1.99%
$7.39 million $344
May 19, 4 AM $0.0143
+3.14%
$7.15 million $326
May 19, 3 AM $0.0135
+1.28%
$6.73 million $304
May 19, 2 AM $0.0129
-5.67%
$6.46 million $290
May 19, 1 AM $0.0133
-2.30%
$6.66 million $294
May 19, 12 AM $0.0135
-3.02%
$6.76 million $298
May 18, 11 PM $0.0141
+1.04%
$7.04 million $321
May 18, 10 PM $0.0141
+7.24%
$7.04 million $311
May 18, 9 PM $0.0124
-7.71%
$6.18 million $324
May 18, 8 PM $0.0131
-5.04%
$6.53 million $289
May 18, 7 PM $0.0136
-1.09%
$6.8 million $296
May 18, 6 PM $0.014
-3.13%
$6.99 million $303
May 18, 5 PM $0.0141
-2.08%
$7.04 million $314
May 18, 4 PM $0.0141
-1.98%
$7.07 million $305
May 18, 3 PM $0.0126
-19.83%
$6.31 million $277
May 18, 2 PM $0.0154
+13.24%
$7.69 million $321
May 18, 1 PM $0.0132
+0.26%
$6.61 million $272
May 18, 12 PM $0.0128
-4.80%
$6.39 million $247
May 18, 11 AM $0.0131
-9.21%
$6.56 million $261
May 18, 10 AM $0.014
-0.03%
$7 million $273
May 18, 9 AM $0.0138
-3.82%
$6.9 million $273
May 18, 8 AM $0.014
+2.84%
$7.01 million $284
May 18, 7 AM $0.0137
+0.50%
$6.85 million $273
May 18, 6 AM $0.0138
+7.40%
$6.88 million $276
May 18, 5 AM $0.0127
-8.36%
$6.34 million $236