Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.0127
-8.36%
$6.34 million $236
May 18, 3 AM $0.0129
-8.22%
$6.43 million $217
May 18, 2 AM $0.0138
+9.13%
$6.89 million $216
May 18, 1 AM $0.0125
-13.48%
$6.25 million $200
May 18, 12 AM $0.0148
-3.16%
$7.38 million $211
May 17, 11 PM $0.0148
+4.81%
$7.4 million $207
May 17, 10 PM $0.0143
-8.84%
$7.14 million $179
May 17, 9 PM $0.0159
-0.36%
$7.93 million $184
May 17, 8 PM $0.0155
-4.83%
$7.77 million $164
May 17, 7 PM $0.0166
-6.58%
$8.28 million $153
May 17, 6 PM $0.0175
+7.22%
$8.77 million $149
May 17, 5 PM $0.0165
-2.19%
$8.25 million $131
May 17, 4 PM $0.0167
+2.54%
$8.35 million $113
May 17, 3 PM $0.0164
+10.43%
$8.22 million $100
May 17, 2 PM $0.0148
-4.58%
$7.39 million $79
May 17, 1 PM $0.0157
-4.52%
$7.84 million $75
May 17, 12 PM $0.016
-4.22%
$7.99 million $63
May 17, 11 AM $0.0158
-6.48%
$7.9 million $52
May 17, 10 AM $0.0165
+5.06%
$8.23 million $46
May 17, 9 AM $0.0162
+2.60%
$8.11 million $35
May 17, 8 AM $0.0154
-3.17%
$7.71 million $10
May 15, 1 PM $0.0158
-3.43%
$7.91 million $1,314
May 15, 12 PM $0.0162
+13.53%
$8.09 million $1,227
May 15, 11 AM $0.0146
-1.43%
$7.29 million $1,151
May 15, 10 AM $0.015
-8.48%
$7.49 million $1,209
May 15, 9 AM $0.0161
+16.16%
$8.06 million $1,396
May 15, 8 AM $0.014
-13.53%
$7.01 million $1,262
May 15, 7 AM $0.0165
+12.07%
$8.24 million $1,327
May 15, 6 AM $0.015
-7.42%
$7.49 million $1,210
May 15, 5 AM $0.0162
-0.92%
$8.08 million $1,313
May 15, 4 AM $0.0163
-5.45%
$8.16 million $1,440
May 15, 3 AM $0.0171
+0.00%
$8.55 million $1,564
May 15, 2 AM $0.0168
+18.07%
$8.41 million $1,544
May 15, 1 AM $0.0145
-3.22%
$7.23 million $1,405
May 15, 12 AM $0.0148
-11.61%
$7.39 million $1,683
May 14, 1 PM $0.0158
+1.01%
$7.91 million $1,401
May 14, 12 PM $0.0154
+0.00%
$7.7 million $1,343
May 14, 11 AM $0.0151
+8.73%
$7.55 million $1,484
May 14, 10 AM $0.0136
+0.26%
$6.78 million $1,219
May 14, 9 AM $0.0131
-9.96%
$6.54 million $1,313
May 14, 8 AM $0.0142
-2.19%
$7.12 million $1,253
May 14, 7 AM $0.0147
+12.51%
$7.37 million $1,467
May 14, 6 AM $0.0133
-1.16%
$6.67 million $1,283
May 14, 5 AM $0.0133
-12.45%
$6.66 million $1,255
May 14, 4 AM $0.0154
+9.27%
$7.71 million $1,420
May 14, 3 AM $0.0141
-7.27%
$7.03 million $1,301
May 14, 2 AM $0.0153
+8.73%
$7.65 million $1,523
May 14, 1 AM $0.0143
+3.28%
$7.16 million $1,330
May 14, 12 AM $0.0141
-5.53%
$7.07 million $1,284
May 13, 12 PM $0.0133
+4.63%
$6.67 million $1,461