LunioX Historical Data

LUNIOX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0101
-4.81%
$ 5.06 million $ 2,032
Aug 2, 6 PM $ 0.011
-7.45%
$ 5.51 million $ 2,128
Aug 2, 5 PM $ 0.0102
-5.61%
$ 5.1 million $ 1,851
Aug 2, 4 PM $ 0.0103
-3.68%
$ 5.14 million $ 2,066
Aug 2, 3 PM $ 0.0116
+29.37%
$ 5.8 million $ 2,475
Aug 2, 2 PM $ 0.00861
-25.29%
$ 4.3 million $ 2,034
Aug 2, 1 PM $ 0.0103
-10.56%
$ 5.15 million $ 2,097
Aug 2, 12 PM $ 0.0119
+3.77%
$ 5.95 million $ 2,068
Aug 2, 11 AM $ 0.0112
+3.91%
$ 5.62 million $ 2,007
Aug 2, 10 AM $ 0.0108
-7.45%
$ 5.42 million $ 1,990
Aug 2, 9 AM $ 0.0126
+45.97%
$ 6.29 million $ 2,386
Aug 2, 8 AM $ 0.0106
+10.67%
$ 5.32 million $ 2,299
Aug 2, 7 AM $ 0.0118
+13.74%
$ 5.91 million $ 2,092
Aug 2, 6 AM $ 0.0124
-3.34%
$ 6.21 million $ 2,477
Aug 2, 5 AM $ 0.0124
+0.00%
$ 6.19 million $ 2,191
Aug 2, 4 AM $ 0.0103
+7.44%
$ 5.16 million $ 2,177
Aug 2, 3 AM $ 0.01
-1.57%
$ 5.02 million $ 2,177
Aug 2, 2 AM $ 0.0122
+7.97%
$ 6.08 million $ 2,596
Aug 2, 1 AM $ 0.0101
+1.49%
$ 5.07 million $ 2,163
Aug 2, 12 AM $ 0.00951
-6.05%
$ 4.76 million $ 2,179
Aug 1, 11 PM $ 0.0117
+13.48%
$ 5.86 million $ 2,289
Aug 1, 10 PM $ 0.0109
-4.45%
$ 5.45 million $ 2,289
Aug 1, 9 PM $ 0.0115
-4.28%
$ 5.75 million $ 2,106
Aug 1, 8 PM $ 0.0118
+0.00%
$ 5.92 million $ 2,114
Aug 1, 7 PM $ 0.0103
-14.18%
$ 5.16 million $ 2,149
Aug 1, 6 PM $ 0.00984
+0.00%
$ 4.92 million $ 2,121
Aug 1, 5 PM $ 0.012
-3.18%
$ 5.99 million $ 2,261
Aug 1, 4 PM $ 0.0129
+29.15%
$ 6.46 million $ 2,125
Aug 1, 3 PM $ 0.012
+9.88%
$ 6.01 million $ 2,059
Aug 1, 2 PM $ 0.0106
+0.95%
$ 5.3 million $ 2,059
Aug 1, 1 PM $ 0.0111
+13.50%
$ 5.53 million $ 2,008
Aug 1, 12 PM $ 0.00975
-14.00%
$ 4.88 million $ 2,016
Aug 1, 11 AM $ 0.0134
+18.92%
$ 6.7 million $ 1,994
Aug 1, 10 AM $ 0.0109
+1.34%
$ 5.43 million $ 1,996
Aug 1, 9 AM $ 0.0107
-15.81%
$ 5.35 million $ 1,939
Aug 1, 8 AM $ 0.0112
-5.82%
$ 5.58 million $ 1,930
Aug 1, 7 AM $ 0.0119
+15.70%
$ 5.96 million $ 1,875
Aug 1, 6 AM $ 0.0126
+10.94%
$ 6.32 million $ 2,164
Aug 1, 5 AM $ 0.0108
+40.47%
$ 5.42 million $ 1,795
Aug 1, 4 AM $ 0.0082
-23.74%
$ 4.1 million $ 1,823
Aug 1, 3 AM $ 0.0121
+15.24%
$ 6.07 million $ 1,734
Aug 1, 2 AM $ 0.0112
-6.08%
$ 5.6 million $ 1,771
Aug 1, 1 AM $ 0.0121
+5.20%
$ 6.03 million $ 1,859
Aug 1, 12 AM $ 0.011
+7.99%
$ 5.52 million $ 1,700
Jul 31, 11 PM $ 0.0108
-14.02%
$ 5.41 million $ 1,702
Jul 31, 10 PM $ 0.0123
+15.32%
$ 6.15 million $ 1,705
Jul 31, 9 PM $ 0.0125
+0.16%
$ 6.24 million $ 1,758
Jul 31, 8 PM $ 0.0126
-3.43%
$ 6.29 million $ 1,737
Jul 31, 7 PM $ 0.0135
+6.82%
$ 6.77 million $ 1,809
Jul 31, 6 PM $ 0.0113
-16.32%
$ 5.67 million $ 1,825