Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $0.00575
-1.54%
$2.88 million $897
Sep 19, 11 PM $0.00601
-9.47%
$3.01 million $943
Sep 19, 10 PM $0.00694
+9.57%
$3.47 million $1,102
Sep 19, 9 PM $0.00621
+15.54%
$3.11 million $1,021
Sep 19, 8 PM $0.00526
-6.59%
$2.63 million $824
Sep 19, 7 PM $0.00546
-12.64%
$2.73 million $881
Sep 19, 6 PM $0.00638
-7.71%
$3.19 million $1,077
Sep 19, 5 PM $0.00714
-4.28%
$3.57 million $1,152
Sep 19, 4 PM $0.00763
-16.88%
$3.81 million $1,375
Sep 19, 3 PM $0.00888
+3.50%
$4.44 million $1,667
Sep 19, 2 PM $0.00823
+16.03%
$4.12 million $1,441
Sep 19, 1 PM $0.00683
+21.07%
$3.41 million $1,228
Sep 19, 12 PM $0.00538
-7.84%
$2.69 million $930
Sep 19, 11 AM $0.00602
-10.19%
$3.01 million $1,118
Sep 19, 10 AM $0.00692
+0.66%
$3.46 million $1,316
Sep 19, 9 AM $0.00666
+18.68%
$3.33 million $1,238
Sep 19, 8 AM $0.00545
-3.67%
$2.72 million $1,022
Sep 19, 7 AM $0.00554
-10.04%
$2.77 million $1,010
Sep 19, 6 AM $0.00601
+10.74%
$3.01 million $1,131
Sep 19, 5 AM $0.00552
+6.41%
$2.76 million $1,112
Sep 19, 4 AM $0.00548
+2.58%
$2.74 million $1,018
Sep 19, 3 AM $0.00544
+4.55%
$2.72 million $952
Sep 19, 2 AM $0.00495
-7.35%
$2.48 million $854
Sep 19, 1 AM $0.00523
-12.00%
$2.62 million $947
Sep 19, 12 AM $0.00609
+1.42%
$3.04 million $1,123
Sep 18, 11 PM $0.00591
+4.35%
$2.95 million $1,007
Sep 18, 10 PM $0.0059
+5.45%
$2.95 million $1,065
Sep 18, 9 PM $0.00584
-8.79%
$2.92 million $1,069
Sep 18, 8 PM $0.00674
+13.71%
$3.37 million $1,193
Sep 18, 7 PM $0.00561
+3.68%
$2.81 million $948
Sep 18, 6 PM $0.00553
+0.97%
$2.77 million $1,018
Sep 18, 5 PM $0.00557
+7.34%
$2.79 million $922
Sep 18, 4 PM $0.0051
-14.74%
$2.55 million $842
Sep 18, 3 PM $0.00579
+0.00%
$2.89 million $956
Sep 18, 2 PM $0.00555
-2.10%
$2.77 million $954
Sep 18, 1 PM $0.00603
+9.77%
$3.01 million $1,067
Sep 18, 12 PM $0.00529
-12.74%
$2.65 million $929
Sep 18, 11 AM $0.00588
+4.33%
$2.94 million $985
Sep 18, 10 AM $0.00585
+10.92%
$2.93 million $1,048
Sep 18, 9 AM $0.00503
-10.02%
$2.51 million $873
Sep 18, 8 AM $0.00582
-1.92%
$2.91 million $956
Sep 18, 7 AM $0.00567
-2.93%
$2.83 million $866
Sep 18, 6 AM $0.00601
+14.39%
$3.01 million $914
Sep 18, 5 AM $0.00511
-10.97%
$2.56 million $832
Sep 18, 4 AM $0.00564
+1.85%
$2.82 million $878
Sep 18, 3 AM $0.0054
-5.73%
$2.7 million $908
Sep 18, 2 AM $0.00557
+10.64%
$2.79 million $882
Sep 18, 1 AM $0.00538
-9.15%
$2.69 million $849
Sep 18, 12 AM $0.00619
-2.24%
$3.09 million $1,019
Sep 17, 11 PM $0.00643
+18.23%
$3.22 million $976