LunioX Historical Data

LUNIOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0162
+0.44%
$ 8.11 million $ 1,738
Jun 5, 4 PM $ 0.0163
+1.12%
$ 8.16 million $ 1,751
Jun 5, 3 PM $ 0.016
-0.76%
$ 7.98 million $ 1,782
Jun 5, 2 PM $ 0.0165
+4.96%
$ 8.25 million $ 1,816
Jun 5, 1 PM $ 0.0155
-5.18%
$ 7.74 million $ 1,642
Jun 5, 12 PM $ 0.016
-0.12%
$ 7.99 million $ 1,705
Jun 5, 11 AM $ 0.0156
-2.03%
$ 7.81 million $ 1,694
Jun 5, 10 AM $ 0.0164
-0.31%
$ 8.2 million $ 1,689
Jun 5, 9 AM $ 0.0162
-0.64%
$ 8.08 million $ 1,588
Jun 5, 8 AM $ 0.016
-1.53%
$ 7.99 million $ 1,634
Jun 5, 7 AM $ 0.0161
-1.27%
$ 8.03 million $ 1,560
Jun 5, 6 AM $ 0.0161
-0.67%
$ 8.06 million $ 1,544
Jun 5, 5 AM $ 0.0158
-0.17%
$ 7.88 million $ 1,501
Jun 5, 4 AM $ 0.0157
-2.91%
$ 7.86 million $ 1,476
Jun 5, 3 AM $ 0.0159
-3.17%
$ 7.97 million $ 1,468
Jun 5, 2 AM $ 0.0161
+6.58%
$ 8.04 million $ 1,468
Jun 5, 1 AM $ 0.0154
-4.71%
$ 7.68 million $ 1,430
Jun 5, 12 AM $ 0.0159
-2.19%
$ 7.96 million $ 1,425
Jun 4, 11 PM $ 0.0158
-2.05%
$ 7.92 million $ 1,347
Jun 4, 10 PM $ 0.0165
+0.08%
$ 8.25 million $ 1,388
Jun 4, 9 PM $ 0.0162
+0.00%
$ 8.12 million $ 1,415
Jun 4, 8 PM $ 0.0162
+1.27%
$ 8.12 million $ 1,444
Jun 4, 7 PM $ 0.0158
-4.63%
$ 7.89 million $ 1,443
Jun 4, 6 PM $ 0.0164
+0.78%
$ 8.18 million $ 1,507
Jun 4, 5 PM $ 0.0166
+0.20%
$ 8.29 million $ 1,485
Jun 4, 4 PM $ 0.0164
+3.00%
$ 8.2 million $ 1,490
Jun 4, 3 PM $ 0.0157
-3.26%
$ 7.83 million $ 1,436
Jun 4, 2 PM $ 0.0163
+0.00%
$ 8.14 million $ 1,571
Jun 4, 1 PM $ 0.0166
+1.61%
$ 8.32 million $ 1,556
Jun 4, 12 PM $ 0.0161
+3.18%
$ 8.04 million $ 1,517
Jun 4, 11 AM $ 0.0151
-8.58%
$ 7.56 million $ 1,466
Jun 4, 10 AM $ 0.0163
+1.38%
$ 8.16 million $ 1,471
Jun 4, 9 AM $ 0.0159
-2.72%
$ 7.94 million $ 1,458
Jun 4, 8 AM $ 0.0161
-3.06%
$ 8.06 million $ 1,518
Jun 4, 7 AM $ 0.0165
+2.10%
$ 8.24 million $ 1,540
Jun 4, 6 AM $ 0.016
-1.68%
$ 8 million $ 1,544
Jun 4, 5 AM $ 0.0165
+2.11%
$ 8.25 million $ 1,633
Jun 4, 4 AM $ 0.0157
-4.14%
$ 7.85 million $ 1,668
Jun 4, 3 AM $ 0.0162
-0.64%
$ 8.1 million $ 1,704
Jun 4, 2 AM $ 0.0166
+1.42%
$ 8.3 million $ 1,789
Jun 4, 1 AM $ 0.0165
+0.68%
$ 8.27 million $ 1,847
Jun 4, 12 AM $ 0.0165
+0.00%
$ -- $ 1,967
Jun 3, 11 PM $ 0.0166
+1.79%
$ 8.31 million $ 1,936
Jun 3, 10 PM $ 0.0161
+2.30%
$ 8.05 million $ 1,923
Jun 3, 9 PM $ 0.0159
-4.15%
$ 7.96 million $ 1,874
Jun 3, 8 PM $ 0.0163
+5.53%
$ 8.13 million $ 1,855
Jun 3, 7 PM $ 0.0157
-5.68%
$ 7.84 million $ 1,742
Jun 3, 6 PM $ 0.0164
+2.08%
$ 8.21 million $ 1,758
Jun 3, 5 PM $ 0.0159
-3.30%
$ 7.93 million $ 1,810
Jun 3, 4 PM $ 0.0166
+2.08%
$ 8.28 million $ 1,806