Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 AM $0.00657
+0.00%
$-- $1,055
3:06 AM $0.00683
+0.00%
$-- $1,087
3:04 AM $0.00702
+0.00%
$-- $1,107
3:01 AM $0.00718
+0.00%
$-- $1,131
2:58 AM $0.00736
+0.00%
$-- $1,114
2:36 AM $0.00724
+0.00%
$-- $1,147
2:27 AM $0.00734
+0.00%
$-- $1,110
2:24 AM $0.0071
+0.00%
$-- $1,124
2:18 AM $0.0072
+0.00%
$-- $1,166
2:03 AM $0.00745
-4.01%
$-- $1,209
2:00 AM $0.00764
+0.00%
$-- $1,211
1:51 AM $0.00779
+0.00%
$-- $1,225
1:49 AM $0.0079
+0.00%
$-- $1,259
1:47 AM $0.00816
+0.00%
$-- $1,240
1:29 AM $0.00805
+0.00%
$-- $1,251
1:27 AM $0.00794
+0.00%
$-- $1,211
1:22 AM $0.00761
+0.00%
$-- $1,150
1:06 AM $0.00728
+0.00%
$-- $1,103
1:03 AM $0.00691
+0.00%
$-- $1,062
12:54 AM $0.00669
+0.00%
$-- $1,014
12:47 AM $0.00638
+0.00%
$-- $991
12:43 AM $0.00614
+0.00%
$-- $948
12:39 AM $0.00591
+0.00%
$-- $923
12:32 AM $0.00578
+0.00%
$-- $893
12:21 AM $0.00562
+0.00%
$-- $856
12:16 AM $0.00537
+0.00%
$-- $833
11:54 PM $0.00525
+0.00%
$-- $811
11:34 PM $0.00503
+0.00%
$-- $838
11:30 PM $0.00514
+0.00%
$-- $884
11:25 PM $0.00547
+0.00%
$-- $865
11:14 PM $0.00536
+0.00%
$-- $889
11:11 PM $0.00549
+0.00%
$-- $915
11:06 PM $0.00568
+0.00%
$-- $949
11:02 PM $0.0059
+0.00%
$-- $967
10:40 PM $0.006
+0.00%
$-- $933
10:28 PM $0.00576
+0.00%
$-- $965
10:25 PM $0.0059
+0.00%
$-- $987
10:17 PM $0.00607
+0.00%
$-- $944
10:10 PM $0.00582
+0.00%
$-- $930
10:02 PM $0.00568
+0.00%
$-- $912
10:01 PM $0.00559
+0.00%
$-- $895
9:56 PM $0.0055
+0.00%
$-- $876
9:44 PM $0.00538
+0.00%
$-- $861
9:37 PM $0.00523
+0.00%
$-- $828
9:27 PM $0.00506
+0.00%
$-- $851
9:24 PM $0.00523
+0.00%
$-- $885
9:21 PM $0.00545
+0.00%
$-- $905
9:15 PM $0.0056
+0.00%
$-- $849
9:11 PM $0.00531
+0.00%
$-- $871
9:10 PM $0.00545
+0.00%
$-- $829