Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.0133
+4.63%
$6.67 million $1,461
May 13, 11 AM $0.0127
-4.76%
$6.37 million $1,348
May 13, 10 AM $0.0132
-14.70%
$6.6 million $1,403
May 13, 9 AM $0.0157
+17.31%
$7.83 million $1,560
May 13, 8 AM $0.013
+9.28%
$6.51 million $1,386
May 13, 7 AM $0.0121
-13.11%
$6.03 million $1,232
May 13, 6 AM $0.0145
+3.07%
$7.23 million $1,498
May 13, 5 AM $0.0145
+15.63%
$7.25 million $1,487
May 13, 4 AM $0.0128
+1.49%
$6.42 million $1,249
May 13, 3 AM $0.0134
+0.81%
$6.72 million $1,386
May 13, 2 AM $0.013
-0.46%
$6.51 million $1,225
May 13, 1 AM $0.0133
+1.29%
$6.64 million $1,274
May 13, 12 AM $0.0136
-1.29%
$6.79 million $1,357
May 12, 2 PM $0.0129
-23.36%
$6.45 million $1,357
May 12, 1 PM $0.0165
+31.77%
$8.25 million $1,667
May 12, 12 PM $0.0128
-19.90%
$6.39 million $1,636
May 12, 11 AM $0.0157
+17.86%
$7.86 million $1,622
May 12, 10 AM $0.0131
-18.71%
$6.57 million $1,311
May 12, 9 AM $0.0133
-8.65%
$6.65 million $1,338
May 12, 8 AM $0.0148
+1.65%
$7.42 million $1,566
May 12, 7 AM $0.0145
+12.32%
$7.23 million $1,407
May 12, 6 AM $0.0131
-20.65%
$6.56 million $1,185
May 12, 5 AM $0.0135
-3.05%
$6.77 million $1,289
May 12, 4 AM $0.0138
+15.74%
$6.89 million $1,342
May 12, 3 AM $0.0121
-9.90%
$6.04 million $1,166
May 12, 2 AM $0.0135
+3.42%
$6.77 million $1,334
May 12, 1 AM $0.0127
+3.79%
$6.36 million $1,251
May 12, 12 AM $0.0126
-6.70%
$6.31 million $1,173
May 11, 3 PM $0.0145
-3.94%
$7.26 million $1,922
May 11, 2 PM $0.0147
+5.39%
$7.36 million $1,932
May 11, 1 PM $0.0136
-6.80%
$6.81 million $1,719
May 11, 12 PM $0.015
+2.89%
$7.48 million $1,666
May 11, 11 AM $0.0143
+12.28%
$7.14 million $1,602
May 11, 10 AM $0.013
-2.91%
$6.52 million $1,514
May 11, 9 AM $0.014
+4.31%
$7.02 million $1,453
May 11, 8 AM $0.0133
-2.29%
$6.65 million $1,454
May 11, 7 AM $0.0138
-7.76%
$6.88 million $1,473
May 11, 6 AM $0.0145
-6.42%
$7.26 million $1,499
May 11, 5 AM $0.0157
+4.43%
$7.83 million $1,640
May 11, 4 AM $0.0147
+1.55%
$7.37 million $1,449
May 11, 3 AM $0.0142
-4.57%
$7.12 million $1,305
May 11, 2 AM $0.0151
+13.63%
$7.54 million $1,332
May 11, 1 AM $0.0138
+3.07%
$6.89 million $1,146
May 11, 12 AM $0.0136
-6.31%
$6.81 million $1,018
May 10, 11 PM $0.014
-2.54%
$7 million $987
May 10, 10 PM $0.0141
-3.53%
$7.03 million $961
May 10, 9 PM $0.0149
+0.89%
$7.47 million $906
May 10, 8 PM $0.0176
-0.07%
$8.8 million $987
May 10, 7 PM $0.0172
-1.59%
$8.6 million $912
May 10, 6 PM $0.0169
+0.50%
$8.46 million $855