Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.0156
-2.65%
$7.79 million $1,836
May 7, 10 AM $0.0159
+5.45%
$7.93 million $1,881
May 7, 9 AM $0.0154
-6.00%
$7.7 million $1,657
May 7, 8 AM $0.0166
+0.12%
$8.28 million $1,737
May 7, 7 AM $0.0169
-2.49%
$8.45 million $1,666
May 7, 6 AM $0.017
-9.59%
$8.52 million $1,657
May 7, 5 AM $0.0185
+12.72%
$9.24 million $1,663
May 7, 4 AM $0.0158
+8.23%
$7.89 million $1,326
May 7, 3 AM $0.0149
-1.89%
$7.45 million $1,246
May 7, 2 AM $0.0155
+5.19%
$7.75 million $1,256
May 7, 1 AM $0.015
-4.31%
$7.48 million $1,101
May 7, 12 AM $0.0153
-14.20%
$7.65 million $991
May 6, 9 PM $0.016
-0.53%
$8.02 million $1,023
May 6, 8 PM $0.0159
-0.98%
$7.97 million $908
May 6, 7 PM $0.0158
-6.96%
$7.89 million $796
May 6, 6 PM $0.017
+6.01%
$8.52 million $745
May 6, 5 PM $0.0163
-2.48%
$8.15 million $572
May 6, 4 PM $0.0169
-0.36%
$8.43 million $483
May 6, 3 PM $0.0167
+0.79%
$8.36 million $415
May 6, 2 PM $0.017
-1.60%
$8.5 million $369
May 6, 1 PM $0.0175
+0.00%
$8.73 million $313
May 6, 9 AM $0.0176
-0.23%
$8.81 million $400
May 6, 8 AM $0.0175
+0.69%
$8.73 million $388
May 6, 2 AM $0.016
+0.00%
$8 million $438
May 6, 12 AM $0.0166
-4.70%
$8.3 million $451
May 5, 11 PM $0.0176
-0.05%
$8.8 million $460
May 5, 10 PM $0.0174
+3.42%
$8.71 million $454
May 5, 9 PM $0.0175
+3.96%
$8.74 million $417
May 5, 8 PM $0.017
+0.44%
$8.51 million $405
May 5, 6 PM $0.017
+1.05%
$8.51 million $392
May 5, 5 PM $0.017
+1.01%
$8.52 million $400
May 5, 4 PM $0.0171
-0.37%
$8.54 million $374
May 5, 3 PM $0.0169
-0.29%
$8.44 million $368
May 5, 2 PM $0.0171
+1.52%
$8.54 million $345
May 5, 1 PM $0.017
-0.60%
$8.52 million $336
May 5, 12 PM $0.017
+2.45%
$8.48 million $322
May 5, 11 AM $0.0167
+0.18%
$8.37 million $315
May 5, 10 AM $0.017
-1.96%
$8.48 million $309
May 5, 9 AM $0.0169
+0.74%
$8.43 million $298
May 5, 8 AM $0.0177
+0.16%
$8.83 million $294
May 5, 7 AM $0.0174
+4.32%
$8.72 million $281
May 5, 6 AM $0.0168
-7.35%
$8.42 million $275
May 5, 5 AM $0.0174
+0.00%
$8.69 million $259
May 5, 4 AM $0.0164
-6.51%
$8.22 million $273
May 5, 3 AM $0.0174
-2.27%
$8.71 million $288
May 5, 2 AM $0.0179
+0.00%
$8.96 million $281
May 5, 1 AM $0.0174
-3.39%
$8.72 million $318
May 5, 12 AM $0.0182
+0.43%
$9.08 million $316
May 4, 11 PM $0.0182
-0.01%
$9.11 million $310
May 4, 9 PM $0.0176
+0.00%
$8.79 million $343