Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $0.0176
+0.00%
$8.79 million $343
May 4, 8 PM $0.018
-0.84%
$8.98 million $345
May 4, 7 PM $0.0177
-1.57%
$8.86 million $350
May 4, 6 PM $0.0174
+7.65%
$8.71 million $324
May 4, 5 PM $0.0163
+3.73%
$8.15 million $332
May 4, 12 PM $0.0164
-0.01%
$8.21 million $427
May 4, 11 AM $0.0163
-2.21%
$8.15 million $439
May 4, 10 AM $0.0168
-0.77%
$8.4 million $445
May 4, 9 AM $0.0187
+0.00%
$9.36 million $504
May 4, 8 AM $0.0189
+10.37%
$9.43 million $458
May 4, 7 AM $0.0165
-3.57%
$8.26 million $522
May 4, 6 AM $0.017
-11.06%
$8.48 million $479
May 4, 5 AM $0.019
+3.01%
$9.49 million $516
May 4, 4 AM $0.0186
+0.75%
$9.29 million $473
May 4, 3 AM $0.017
+0.18%
$8.5 million $467
May 4, 2 AM $0.0171
-7.56%
$8.53 million $443
May 4, 1 AM $0.017
-0.45%
$8.51 million $444
May 4, 12 AM $0.0169
-7.02%
$8.47 million $473
May 3, 11 PM $0.018
-0.15%
$9.02 million $488
May 3, 10 PM $0.0183
+0.31%
$9.14 million $461
May 3, 9 PM $0.0169
+0.00%
$8.45 million $410
May 3, 8 PM $0.017
+0.55%
$8.52 million $403
May 3, 7 PM $0.0168
+1.66%
$8.4 million $382
May 3, 6 PM $0.0179
+7.49%
$8.97 million $377
May 3, 5 PM $0.0169
+1.46%
$8.45 million $335
May 3, 4 PM $0.0167
-0.73%
$8.37 million $310
May 3, 3 PM $0.0167
-5.64%
$8.35 million $296
May 3, 2 PM $0.0176
+6.10%
$8.8 million $287
May 3, 1 PM $0.0167
-0.84%
$8.36 million $250
May 3, 12 PM $0.0167
-4.23%
$8.35 million $232
May 3, 11 AM $0.0164
-3.19%
$8.2 million $209
May 3, 10 AM $0.0168
-0.81%
$8.39 million $195
May 3, 9 AM $0.0171
+3.45%
$8.54 million $170
May 3, 8 AM $0.0164
-0.92%
$8.19 million $144
May 3, 7 AM $0.0164
-3.95%
$8.2 million $127
May 3, 6 AM $0.0164
-0.87%
$8.19 million $110
May 3, 4 AM $0.0167
+0.33%
$8.34 million $96
May 3, 3 AM $0.0168
+1.22%
$8.39 million $87
May 3, 2 AM $0.0167
-0.02%
$8.36 million $68
May 3, 1 AM $0.0166
-1.06%
$8.29 million $45
May 3, 12 AM $0.0166
-7.24%
$8.3 million $25
May 2, 12 AM $0.0181
+0.11%
$9.05 million $1,002
May 1, 11 PM $0.0178
-1.66%
$8.89 million $1,002
May 1, 10 PM $0.0177
+3.21%
$8.87 million $930
May 1, 9 PM $0.0175
-3.38%
$8.73 million $867
May 1, 8 PM $0.0184
+1.82%
$9.19 million $874
May 1, 7 PM $0.0183
+4.60%
$9.16 million $852
May 1, 6 PM $0.0172
-2.26%
$8.61 million $785
May 1, 5 PM $0.0173
-1.72%
$8.66 million $744
May 1, 4 PM $0.0173
-3.57%
$8.64 million $705