Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.0173
-3.57%
$8.64 million $705
May 1, 3 PM $0.0183
+0.27%
$9.13 million $678
May 1, 2 PM $0.0185
+1.27%
$9.24 million $640
May 1, 1 PM $0.0179
-0.62%
$8.96 million $593
May 1, 12 PM $0.0178
-1.75%
$8.88 million $548
May 1, 11 AM $0.0177
+0.03%
$8.86 million $511
May 1, 10 AM $0.0182
+4.01%
$9.08 million $455
May 1, 9 AM $0.0177
+0.16%
$8.87 million $419
May 1, 8 AM $0.0174
-1.41%
$8.72 million $480
May 1, 7 AM $0.0174
-1.42%
$8.71 million $434
May 1, 6 AM $0.018
+1.59%
$8.98 million $384
May 1, 5 AM $0.0179
-4.50%
$8.97 million $342
May 1, 4 AM $0.0185
-1.65%
$9.24 million $317
May 1, 3 AM $0.0184
+6.81%
$9.22 million $276
May 1, 2 AM $0.0176
-2.69%
$8.79 million $205
May 1, 1 AM $0.0178
-0.16%
$8.9 million $165
May 1, 12 AM $0.0182
+1.74%
$9.11 million $125
Apr 30, 10 AM $0.0222
+0.00%
$11.1 million $1,412
Apr 30, 9 AM $0.0218
+4.15%
$10.88 million $1,368
Apr 30, 3 AM $0.0173
+0.00%
$8.67 million $1,317
Apr 29, 6 PM $0.012
+0.00%
$5.99 million $950
Apr 29, 12 PM $0.0104
+0.00%
$5.21 million $494
Apr 29, 3 AM $0.01
+0.00%
$5 million $841
Apr 28, 10 AM $0.0142
+0.00%
$7.11 million $487
Apr 26, 12 PM $0.0145
+0.00%
$7.24 million $717
Apr 26, 5 AM $0.0132
+0.00%
$-- $1,355
Apr 25, 7 AM $0.0142
+0.00%
$7.08 million $1,316
Apr 24, 7 PM $0.0141
-44.53%
$7.04 million $635
Apr 22, 8 AM $0.0132
+0.00%
$6.59 million $1
Apr 19, 1 PM $0.0273
+0.08%
$13.65 million $913
Apr 18, 4 PM $0.0152
-44.25%
$7.6 million $3
Apr 17, 1 PM $0.015
+0.00%
$7.52 million $684
Apr 17, 1 AM $0.0152
+0.00%
$7.59 million $680
Apr 16, 7 AM $0.0272
+0.00%
$13.59 million $911
Apr 16, 4 AM $0.0272
+0.02%
$13.62 million $3
Apr 15, 7 PM $0.0272
+0.00%
$13.58 million $2
Apr 14, 6 PM $0.0172
-36.65%
$8.6 million $686
Apr 14, 8 AM $0.0159
-42.13%
$7.96 million $0
Apr 13, 3 AM $0.0287
+0.00%
$14.33 million $3
Apr 11, 3 PM $0.018
-36.89%
$9 million $708
Apr 10, 6 PM $0.0155
+0.00%
$7.77 million $7
Apr 8, 7 PM $0.0289
+0.00%
$14.45 million $1,013
Apr 8, 2 AM $0.0193
+0.00%
$9.67 million $657
Apr 7, 5 AM $0.0167
-41.98%
$8.35 million $233
Apr 6, 5 AM $0.0183
-35.78%
$9.16 million $1,106
Apr 5, 6 PM $0.0155
-45.37%
$7.74 million $837
Apr 5, 3 AM $0.0163
-41.47%
$8.17 million $599
Apr 4, 6 PM $0.0152
+0.00%
$7.59 million $611
Apr 4, 1 AM $0.0146
+0.00%
$7.32 million $1,535
Apr 3, 8 AM $0.0168
-38.78%
$8.39 million $802