Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunioX Historical Data

LUNIOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.00523
-10.71%
$2.61 million $867
Sep 17, 9 PM $0.0061
+16.46%
$3.05 million $896
Sep 17, 8 PM $0.00557
-11.59%
$2.79 million $874
Sep 17, 7 PM $0.00611
+12.33%
$3.05 million $900
Sep 17, 6 PM $0.00564
-13.20%
$2.82 million $867
Sep 17, 5 PM $0.00686
-15.89%
$3.43 million $1,075
Sep 17, 4 PM $0.0079
+29.93%
$3.95 million $1,177
Sep 17, 3 PM $0.00589
-2.40%
$2.94 million $873
Sep 17, 2 PM $0.00581
+0.40%
$2.91 million $843
Sep 17, 1 PM $0.00609
+9.72%
$3.04 million $933
Sep 17, 12 PM $0.00535
-12.81%
$2.68 million $868
Sep 17, 11 AM $0.0059
+2.21%
$2.95 million $876
Sep 17, 10 AM $0.00589
-1.43%
$2.94 million $923
Sep 17, 9 AM $0.00607
-5.59%
$3.03 million $956
Sep 17, 8 AM $0.00663
+21.53%
$3.32 million $1,050
Sep 17, 7 AM $0.00533
-4.52%
$2.66 million $884
Sep 17, 6 AM $0.00542
-4.51%
$2.71 million $952
Sep 17, 5 AM $0.00586
+3.32%
$2.93 million $943
Sep 17, 4 AM $0.00547
-5.93%
$2.73 million $892
Sep 17, 3 AM $0.00608
-5.19%
$3.04 million $1,069
Sep 17, 2 AM $0.00615
+21.11%
$3.08 million $1,043
Sep 17, 1 AM $0.0053
+9.12%
$2.65 million $906
Sep 17, 12 AM $0.00521
-9.45%
$2.6 million $893
Sep 16, 11 PM $0.00552
-0.14%
$2.76 million $1,017
Sep 16, 10 PM $0.00566
-28.40%
$2.83 million $1,019
Sep 16, 9 PM $0.00816
-15.98%
$4.08 million $1,434
Sep 16, 8 PM $0.00957
-4.98%
$4.79 million $1,720
Sep 16, 7 PM $0.00995
+18.13%
$4.97 million $1,757
Sep 16, 6 PM $0.00824
+32.90%
$4.12 million $1,483
Sep 16, 5 PM $0.0061
+15.06%
$3.05 million $1,047
Sep 16, 4 PM $0.00553
-1.68%
$2.76 million $957
Sep 16, 3 PM $0.00586
+12.30%
$2.93 million $980
Sep 16, 2 PM $0.00552
-11.11%
$2.76 million $914
Sep 16, 1 PM $0.00639
+11.39%
$3.2 million $1,107
Sep 16, 12 PM $0.00584
-1.21%
$2.92 million $954
Sep 16, 11 AM $0.0057
+2.42%
$2.85 million $943
Sep 16, 10 AM $0.00568
+5.44%
$2.84 million $999
Sep 16, 9 AM $0.00557
-3.16%
$2.79 million $923
Sep 16, 8 AM $0.00557
-16.98%
$2.78 million $914
Sep 16, 7 AM $0.0069
-12.71%
$3.45 million $1,119
Sep 16, 6 AM $0.00802
+0.40%
$4.01 million $1,368
Sep 16, 5 AM $0.00788
+43.89%
$3.94 million $1,288
Sep 16, 4 AM $0.00535
-4.33%
$2.67 million $920
Sep 16, 3 AM $0.00577
-2.11%
$2.89 million $933
Sep 16, 2 AM $0.00607
+7.18%
$3.04 million $987
Sep 16, 1 AM $0.0058
-6.27%
$2.9 million $984
Sep 16, 12 AM $0.00636
+1.80%
$3.18 million $1,065
Sep 15, 11 PM $0.00646
-5.21%
$3.23 million $1,129
Sep 15, 10 PM $0.00709
+22.38%
$3.55 million $1,248
Sep 15, 9 PM $0.00559
-1.33%
$2.8 million $921