LunioX Historical Data

LUNIOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0113
-16.32%
$ 5.67 million $ 1,825
Jul 31, 5 PM $ 0.0131
+21.39%
$ 6.54 million $ 1,964
Jul 31, 4 PM $ 0.0132
+11.61%
$ 6.62 million $ 2,012
Jul 31, 3 PM $ 0.0113
+4.90%
$ 5.65 million $ 2,003
Jul 31, 2 PM $ 0.0123
-3.38%
$ 6.15 million $ 1,982
Jul 31, 1 PM $ 0.0129
+10.33%
$ 6.47 million $ 2,212
Jul 31, 12 PM $ 0.0119
+1.35%
$ 5.97 million $ 2,065
Jul 31, 11 AM $ 0.0133
+10.16%
$ 6.64 million $ 2,110
Jul 31, 10 AM $ 0.013
+4.92%
$ 6.51 million $ 2,341
Jul 31, 9 AM $ 0.0125
+3.41%
$ 6.25 million $ 2,172
Jul 31, 8 AM $ 0.0125
+15.60%
$ 6.23 million $ 2,361
Jul 31, 7 AM $ 0.0127
+14.83%
$ 6.36 million $ 2,237
Jul 31, 6 AM $ 0.0129
+1.93%
$ 6.44 million $ 2,450
Jul 31, 5 AM $ 0.0113
-9.55%
$ 5.66 million $ 2,417
Jul 31, 3 AM $ 0.013
+30.76%
$ 6.51 million $ 2,841
Jul 31, 2 AM $ 0.0111
-7.76%
$ 5.55 million $ 2,724
Jul 31, 1 AM $ 0.0122
-6.32%
$ 6.12 million $ 2,541
Jul 31, 12 AM $ 0.0124
+3.50%
$ 6.22 million $ 2,512
Jul 30, 11 PM $ 0.012
+25.63%
$ 6 million $ 2,872
Jul 30, 10 PM $ 0.0109
-6.26%
$ 5.45 million $ 2,649
Jul 30, 9 PM $ 0.0126
+22.91%
$ 6.3 million $ 2,513
Jul 30, 8 PM $ 0.00892
-15.48%
$ 4.46 million $ 2,594
Jul 30, 7 PM $ 0.00911
-16.49%
$ 4.56 million $ 2,523
Jul 30, 6 PM $ 0.0104
+9.76%
$ 5.22 million $ 2,560
Jul 30, 5 PM $ 0.0109
-6.87%
$ 5.43 million $ 2,366
Jul 30, 4 PM $ 0.00971
-14.29%
$ 4.85 million $ 2,420
Jul 30, 3 PM $ 0.0115
+4.96%
$ 5.75 million $ 2,478
Jul 30, 2 PM $ 0.0106
-10.19%
$ 5.29 million $ 2,543
Jul 30, 1 PM $ 0.0118
+1.95%
$ 5.89 million $ 2,492
Jul 30, 12 PM $ 0.0116
-11.48%
$ 5.82 million $ 2,608
Jul 30, 11 AM $ 0.0125
+27.64%
$ 6.25 million $ 2,447
Jul 30, 10 AM $ 0.0102
-8.73%
$ 5.09 million $ 2,459
Jul 30, 9 AM $ 0.0111
+2.25%
$ 5.53 million $ 2,480
Jul 30, 8 AM $ 0.0106
-16.77%
$ 5.28 million $ 2,470
Jul 30, 7 AM $ 0.0108
-16.69%
$ 5.41 million $ 2,443
Jul 30, 6 AM $ 0.0125
+9.52%
$ 6.27 million $ 2,588
Jul 30, 5 AM $ 0.0117
+6.90%
$ 5.87 million $ 2,677
Jul 30, 4 AM $ 0.0109
+16.27%
$ 5.44 million $ 2,375
Jul 30, 3 AM $ 0.00979
-21.76%
$ 4.9 million $ 2,190
Jul 30, 2 AM $ 0.0111
+2.48%
$ 5.53 million $ 2,057
Jul 30, 1 AM $ 0.0129
+31.09%
$ 6.46 million $ 1,934
Jul 30, 12 AM $ 0.0104
-13.12%
$ 5.18 million $ 1,781
Jul 29, 11 PM $ 0.0115
-13.27%
$ 5.74 million $ 1,797
Jul 29, 10 PM $ 0.0137
+27.80%
$ 6.87 million $ 1,927
Jul 29, 9 PM $ 0.0103
-21.13%
$ 5.13 million $ 1,641
Jul 29, 8 PM $ 0.0106
-9.02%
$ 5.3 million $ 1,332
Jul 29, 7 PM $ 0.0104
-20.76%
$ 5.22 million $ 1,420
Jul 29, 6 PM $ 0.0127
+10.65%
$ 6.35 million $ 1,293
Jul 29, 5 PM $ 0.013
+1.10%
$ 6.49 million $ 1,195
Jul 29, 4 PM $ 0.0119
-6.93%
$ 5.97 million $ 1,149