LunioX Historical Data

LUNIOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0119
-6.93%
$ 5.97 million $ 1,149
Jul 29, 3 PM $ 0.0107
-17.63%
$ 5.34 million $ 972
Jul 29, 2 PM $ 0.0109
-14.41%
$ 5.46 million $ 822
Jul 29, 1 PM $ 0.0107
-17.13%
$ 5.37 million $ 810
Jul 29, 12 PM $ 0.0125
+0.23%
$ 6.26 million $ 803
Jul 29, 11 AM $ 0.0131
+23.22%
$ 6.53 million $ 721
Jul 29, 10 AM $ 0.00934
-17.28%
$ 4.67 million $ 542
Jul 29, 9 AM $ 0.0113
+5.45%
$ 5.65 million $ 427
Jul 29, 8 AM $ 0.0131
+0.00%
$ 6.56 million $ 280
Jul 29, 7 AM $ 0.0109
+4.52%
$ 5.46 million $ 248
Jul 29, 6 AM $ 0.0121
+0.70%
$ 6.04 million $ 163
Jul 29, 5 AM $ 0.0123
+7.51%
$ 6.14 million $ 39
Jul 21, 10 AM $ 0.0116
-1.72%
$ 5.79 million $ 267
Jul 21, 9 AM $ 0.0119
+1.04%
$ 5.96 million $ 278
Jul 21, 8 AM $ 0.0119
-0.68%
$ 5.95 million $ 273
Jul 21, 7 AM $ 0.0121
+2.05%
$ 6.04 million $ 282
Jul 21, 6 AM $ 0.0119
+0.79%
$ 5.97 million $ 292
Jul 21, 5 AM $ 0.0117
-1.25%
$ 5.87 million $ 291
Jul 21, 4 AM $ 0.0119
+1.46%
$ 5.93 million $ 289
Jul 21, 3 AM $ 0.0116
-2.12%
$ 5.78 million $ 293
Jul 21, 2 AM $ 0.0117
-1.48%
$ 5.84 million $ 285
Jul 21, 1 AM $ 0.0119
+0.85%
$ 5.97 million $ 288
Jul 21, 12 AM $ 0.012
+2.48%
$ 5.99 million $ 306
Jul 20, 11 PM $ 0.0116
+0.40%
$ 5.81 million $ 299
Jul 20, 10 PM $ 0.0115
+4.74%
$ 5.76 million $ 292
Jul 20, 9 PM $ 0.011
-5.08%
$ 5.48 million $ 279
Jul 20, 8 PM $ 0.0116
-0.26%
$ 5.81 million $ 295
Jul 20, 7 PM $ 0.0116
+3.31%
$ 5.79 million $ 277
Jul 20, 6 PM $ 0.0111
-1.25%
$ 5.56 million $ 267
Jul 20, 5 PM $ 0.0114
-1.84%
$ 5.7 million $ 257
Jul 20, 4 PM $ 0.0116
+3.56%
$ 5.78 million $ 261
Jul 20, 3 PM $ 0.0112
-2.54%
$ 5.62 million $ 263
Jul 20, 2 PM $ 0.0117
+2.57%
$ 5.83 million $ 276
Jul 20, 1 PM $ 0.0114
-0.25%
$ 5.72 million $ 270
Jul 20, 12 PM $ 0.0114
+1.17%
$ 5.68 million $ 269
Jul 20, 11 AM $ 0.0113
-2.40%
$ 5.66 million $ 278
Jul 20, 10 AM $ 0.0117
-0.01%
$ 5.84 million $ 293
Jul 20, 9 AM $ 0.0118
+3.19%
$ 5.91 million $ 294
Jul 20, 8 AM $ 0.0116
+1.55%
$ 5.78 million $ 281
Jul 20, 7 AM $ 0.0115
-1.15%
$ 5.73 million $ 274
Jul 20, 6 AM $ 0.0115
+0.80%
$ 5.73 million $ 273
Jul 20, 5 AM $ 0.0113
+3.77%
$ 5.64 million $ 273
Jul 20, 4 AM $ 0.0108
-3.58%
$ 5.41 million $ 269
Jul 20, 3 AM $ 0.0113
-3.78%
$ 5.66 million $ 275
Jul 20, 2 AM $ 0.0116
-1.47%
$ 5.82 million $ 283
Jul 20, 1 AM $ 0.0117
+1.12%
$ 5.86 million $ 287
Jul 20, 12 AM $ 0.0117
-3.39%
$ 5.85 million $ 278
Jul 19, 11 PM $ 0.0122
-2.85%
$ 6.1 million $ 288
Jul 19, 10 PM $ 0.0125
+1.68%
$ 6.26 million $ 295
Jul 19, 9 PM $ 0.0123
-1.22%
$ 6.13 million $ 292