Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 PM $0.00559
-1.33%
$2.8 million $921
Sep 15, 8 PM $0.00591
+2.98%
$2.96 million $1,049
Sep 15, 7 PM $0.00562
-7.14%
$2.81 million $900
Sep 15, 6 PM $0.00588
-11.27%
$2.94 million $1,033
Sep 15, 5 PM $0.00652
+12.40%
$3.26 million $1,087
Sep 15, 4 PM $0.0056
+7.81%
$2.8 million $953
Sep 15, 3 PM $0.00543
-15.92%
$2.72 million $977
Sep 15, 2 PM $0.00666
+24.80%
$3.33 million $1,159
Sep 15, 1 PM $0.00525
-14.04%
$2.62 million $878
Sep 15, 12 PM $0.00636
+18.96%
$3.18 million $1,085
Sep 15, 11 AM $0.00513
-4.46%
$2.56 million $921
Sep 15, 10 AM $0.00549
-21.09%
$2.75 million $890
Sep 15, 9 AM $0.00723
+18.17%
$3.62 million $1,224
Sep 15, 8 AM $0.00587
+12.01%
$2.94 million $895
Sep 15, 7 AM $0.00541
-10.88%
$2.7 million $895
Sep 15, 6 AM $0.00641
-8.54%
$3.2 million $1,041
Sep 15, 5 AM $0.00677
+30.07%
$3.38 million $1,039
Sep 15, 4 AM $0.00548
-10.25%
$2.74 million $868
Sep 15, 3 AM $0.0059
+11.46%
$2.95 million $882
Sep 15, 2 AM $0.00558
-15.52%
$2.79 million $870
Sep 15, 1 AM $0.00695
+4.42%
$3.48 million $1,050
Sep 15, 12 AM $0.00656
+23.87%
$3.28 million $949
Sep 14, 11 PM $0.0051
-5.79%
$2.55 million $785
Sep 14, 10 PM $0.00566
-14.04%
$2.83 million $831
Sep 14, 9 PM $0.00681
+6.93%
$3.4 million $1,018
Sep 14, 8 PM $0.00613
+12.49%
$3.07 million $873
Sep 14, 7 PM $0.00525
-5.47%
$2.63 million $740
Sep 14, 6 PM $0.0053
-4.71%
$2.65 million $774
Sep 14, 5 PM $0.00591
-8.70%
$2.95 million $919
Sep 14, 4 PM $0.00616
-23.04%
$3.08 million $969
Sep 14, 3 PM $0.00837
+3.67%
$4.19 million $1,239
Sep 14, 2 PM $0.00791
+27.72%
$3.95 million $1,190
Sep 14, 1 PM $0.00597
+10.49%
$2.99 million $921
Sep 14, 12 PM $0.00531
-5.42%
$2.66 million $875
Sep 14, 11 AM $0.00589
+12.78%
$2.95 million $1,020
Sep 14, 10 AM $0.00533
+1.31%
$2.67 million $945
Sep 14, 9 AM $0.00536
-15.28%
$2.68 million $988
Sep 14, 8 AM $0.00651
-6.38%
$3.26 million $1,159
Sep 14, 7 AM $0.00719
-10.72%
$3.59 million $1,313
Sep 14, 6 AM $0.00836
-14.34%
$4.18 million $1,568
Sep 14, 5 AM $0.00993
+26.56%
$4.97 million $1,766
Sep 14, 4 AM $0.00757
+36.23%
$3.78 million $1,338
Sep 14, 3 AM $0.00538
+0.27%
$2.69 million $952
Sep 14, 2 AM $0.00553
-0.26%
$2.76 million $979
Sep 14, 1 AM $0.00531
-3.59%
$2.66 million $1,022
Sep 14, 12 AM $0.00574
+11.95%
$2.87 million $1,118
Sep 13, 11 PM $0.00535
-4.18%
$2.68 million $1,058
Sep 13, 10 PM $0.00568
-11.33%
$2.84 million $1,109
Sep 13, 9 PM $0.00621
+17.44%
$3.1 million $1,058
Sep 13, 8 PM $0.00546
-15.91%
$2.73 million $1,049