Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.00546
-15.91%
$2.73 million $1,049
Sep 13, 7 PM $0.00662
+13.23%
$3.31 million $1,256
Sep 13, 6 PM $0.00598
+7.36%
$2.99 million $1,130
Sep 13, 5 PM $0.00567
-4.26%
$2.83 million $1,042
Sep 13, 4 PM $0.00576
-2.53%
$2.88 million $1,005
Sep 13, 3 PM $0.00608
+14.32%
$3.04 million $1,060
Sep 13, 2 PM $0.00559
-19.08%
$2.79 million $1,041
Sep 13, 1 PM $0.00668
+13.18%
$3.34 million $1,206
Sep 13, 12 PM $0.00569
+0.41%
$2.84 million $935
Sep 13, 11 AM $0.00588
+5.08%
$2.94 million $958
Sep 13, 10 AM $0.00537
-10.27%
$2.69 million $961
Sep 13, 9 AM $0.00629
+3.59%
$3.14 million $1,055
Sep 13, 8 AM $0.00591
-13.00%
$2.95 million $910
Sep 13, 7 AM $0.00713
+28.87%
$3.56 million $1,117
Sep 13, 6 AM $0.00537
-11.32%
$2.69 million $848
Sep 13, 5 AM $0.00628
+13.98%
$3.14 million $946
Sep 13, 4 AM $0.00572
-0.70%
$2.86 million $835
Sep 13, 3 AM $0.00596
-2.55%
$2.98 million $931
Sep 13, 2 AM $0.00628
+20.91%
$3.14 million $976
Sep 13, 1 AM $0.00553
-4.18%
$2.77 million $831
Sep 13, 12 AM $0.00559
-9.71%
$2.79 million $760
Sep 12, 11 PM $0.00637
-6.85%
$3.19 million $933
Sep 12, 10 PM $0.00666
+1.87%
$3.33 million $969
Sep 12, 9 PM $0.00639
+18.78%
$3.19 million $915
Sep 12, 8 PM $0.00508
-18.11%
$2.54 million $770
Sep 12, 7 PM $0.00642
+23.38%
$3.21 million $934
Sep 12, 6 PM $0.00511
-9.55%
$2.55 million $802
Sep 12, 5 PM $0.00589
+2.78%
$2.95 million $931
Sep 12, 4 PM $0.00589
-26.03%
$2.95 million $968
Sep 12, 3 PM $0.00809
+30.08%
$4.05 million $1,202
Sep 12, 2 PM $0.00612
+12.41%
$3.06 million $902
Sep 12, 1 PM $0.00564
-6.74%
$2.82 million $859
Sep 12, 12 PM $0.00586
-0.12%
$2.93 million $843
Sep 12, 11 AM $0.00561
+11.20%
$2.8 million $782
Sep 12, 10 AM $0.00528
-7.61%
$2.64 million $767
Sep 12, 9 AM $0.00581
-8.06%
$2.91 million $793
Sep 12, 8 AM $0.00622
+8.71%
$3.11 million $863
Sep 12, 7 AM $0.00541
+0.00%
$2.7 million $802
Sep 12, 6 AM $0.00525
-8.94%
$2.62 million $765
Sep 12, 5 AM $0.00566
-3.81%
$2.83 million $827
Sep 12, 4 AM $0.006
-17.08%
$3 million $988
Sep 12, 3 AM $0.00709
-1.14%
$3.55 million $1,096
Sep 12, 2 AM $0.00705
-21.34%
$3.52 million $1,145
Sep 12, 1 AM $0.00915
-4.68%
$4.58 million $1,328
Sep 12, 12 AM $0.00986
-2.90%
$4.93 million $1,504
Sep 11, 11 PM $0.00995
+32.62%
$4.97 million $1,354
Sep 11, 10 PM $0.00735
+35.60%
$3.68 million $963
Sep 11, 9 PM $0.00528
-4.59%
$2.64 million $694
Sep 11, 8 PM $0.00568
-0.67%
$2.84 million $697
Sep 11, 7 PM $0.00554
+0.54%
$2.77 million $633