LunioX Historical Data

LUNIOX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0154
+0.32%
$ 7.7 million $ 2,487
May 30, 12 PM $ 0.0157
-1.55%
$ 7.86 million $ 2,541
May 30, 11 AM $ 0.0156
-3.43%
$ 7.78 million $ 2,407
May 30, 10 AM $ 0.0155
-4.52%
$ 7.76 million $ 2,380
May 30, 9 AM $ 0.0159
+5.42%
$ 7.95 million $ 2,434
May 30, 8 AM $ 0.0152
-7.86%
$ 7.61 million $ 2,479
May 30, 7 AM $ 0.0163
+3.93%
$ 8.15 million $ 2,614
May 30, 6 AM $ 0.0155
+6.51%
$ 7.73 million $ 2,581
May 30, 5 AM $ 0.0149
-9.68%
$ 7.47 million $ 2,466
May 30, 4 AM $ 0.0167
+13.77%
$ 8.37 million $ 2,594
May 30, 3 AM $ 0.0149
-10.25%
$ 7.44 million $ 2,230
May 30, 12 AM $ 0.0166
+11.31%
$ 8.32 million $ 2,302
May 29, 11 PM $ 0.0147
-0.60%
$ 7.33 million $ 1,986
May 29, 10 PM $ 0.0149
+1.13%
$ 7.44 million $ 1,903
May 29, 9 PM $ 0.015
+3.94%
$ 7.49 million $ 1,778
May 29, 8 PM $ 0.0153
+0.00%
$ 7.66 million $ 1,768
May 29, 7 PM $ 0.0156
-4.01%
$ 7.78 million $ 1,728
May 29, 6 PM $ 0.016
+7.23%
$ 8 million $ 1,659
May 29, 5 PM $ 0.015
-0.60%
$ 7.52 million $ 1,443
May 29, 4 PM $ 0.0148
-9.37%
$ 7.38 million $ 1,391
May 29, 3 PM $ 0.0165
+0.00%
$ 8.26 million $ 1,231
May 29, 2 PM $ 0.0147
+4.51%
$ 7.36 million $ 1,132
May 29, 1 PM $ 0.0143
-5.05%
$ 7.13 million $ 1,112
May 29, 12 PM $ 0.0158
+6.87%
$ 7.88 million $ 1,115
May 29, 11 AM $ 0.0142
-6.60%
$ 7.08 million $ 938
May 29, 10 AM $ 0.0149
+2.46%
$ 7.43 million $ 844
May 29, 9 AM $ 0.015
+6.48%
$ 7.51 million $ 724
May 29, 8 AM $ 0.0143
+0.44%
$ 7.16 million $ 575
May 29, 7 AM $ 0.0145
-3.37%
$ 7.27 million $ 470
May 29, 6 AM $ 0.0148
-9.16%
$ 7.42 million $ 346
May 29, 5 AM $ 0.0165
+13.57%
$ 8.25 million $ 314
May 29, 4 AM $ 0.0144
+1.78%
$ 7.2 million $ 259
May 29, 3 AM $ 0.0145
-5.65%
$ 7.25 million $ 262
May 29, 2 AM $ 0.0151
+1.16%
$ 7.54 million $ 272
May 29, 1 AM $ 0.0148
-7.38%
$ 7.39 million $ 262
May 29, 12 AM $ 0.0157
+4.12%
$ 7.83 million $ 283
May 28, 11 PM $ 0.0152
-2.57%
$ 7.61 million $ 265
May 28, 10 PM $ 0.0153
+1.27%
$ 7.65 million $ 261
May 28, 9 PM $ 0.0155
-3.00%
$ 7.75 million $ 253
May 28, 8 PM $ 0.0158
-8.80%
$ 7.88 million $ 261
May 28, 7 PM $ 0.0174
+6.20%
$ 8.72 million $ 298
May 28, 6 PM $ 0.0159
-1.96%
$ 7.96 million $ 264
May 28, 5 PM $ 0.0158
+2.07%
$ 7.88 million $ 257
May 28, 4 PM $ 0.0151
+0.04%
$ 7.54 million $ 256
May 28, 3 PM $ 0.0153
-11.78%
$ 7.66 million $ 264
May 28, 2 PM $ 0.0171
-6.05%
$ 8.55 million $ 281
May 28, 1 PM $ 0.0184
+22.31%
$ 9.21 million $ 315
May 28, 12 PM $ 0.0149
-2.10%
$ 7.46 million $ 245
May 28, 11 AM $ 0.0154
-2.17%
$ 7.68 million $ 264
May 28, 10 AM $ 0.0154
-11.58%
$ 7.72 million $ 267