LunioX Historical Data

LUNIOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0123
-1.22%
$ 6.13 million $ 292
Jul 19, 8 PM $ 0.0125
+1.78%
$ 6.25 million $ 291
Jul 19, 7 PM $ 0.0122
-2.02%
$ 6.11 million $ 290
Jul 19, 6 PM $ 0.0123
-0.72%
$ 6.17 million $ 306
Jul 19, 5 PM $ 0.0123
-2.62%
$ 6.16 million $ 322
Jul 19, 4 PM $ 0.0125
+1.34%
$ 6.27 million $ 328
Jul 19, 3 PM $ 0.0124
-0.29%
$ 6.22 million $ 314
Jul 19, 2 PM $ 0.0124
-1.03%
$ 6.18 million $ 312
Jul 19, 1 PM $ 0.0125
-0.07%
$ 6.27 million $ 314
Jul 19, 12 PM $ 0.0126
-0.31%
$ 6.32 million $ 316
Jul 19, 11 AM $ 0.0128
+2.70%
$ 6.4 million $ 296
Jul 19, 10 AM $ 0.0124
+0.10%
$ 6.19 million $ 283
Jul 19, 9 AM $ 0.0124
-2.73%
$ 6.21 million $ 288
Jul 19, 8 AM $ 0.0127
-0.94%
$ 6.36 million $ 295
Jul 19, 7 AM $ 0.0127
-0.58%
$ 6.35 million $ 301
Jul 19, 6 AM $ 0.0127
+1.24%
$ 6.35 million $ 291
Jul 19, 5 AM $ 0.0124
+0.95%
$ 6.2 million $ 290
Jul 19, 4 AM $ 0.0121
-1.45%
$ 6.07 million $ 272
Jul 19, 3 AM $ 0.0124
-2.74%
$ 6.21 million $ 276
Jul 19, 2 AM $ 0.0128
-0.22%
$ 6.4 million $ 293
Jul 19, 1 AM $ 0.0127
+0.35%
$ 6.35 million $ 294
Jul 19, 12 AM $ 0.0125
-3.06%
$ 6.27 million $ 287
Jul 18, 11 PM $ 0.013
+1.46%
$ 6.5 million $ 294
Jul 18, 10 PM $ 0.0129
-0.54%
$ 6.47 million $ 292
Jul 18, 9 PM $ 0.0131
+3.42%
$ 6.53 million $ 297
Jul 18, 8 PM $ 0.0126
-0.70%
$ 6.28 million $ 281
Jul 18, 7 PM $ 0.0127
+0.91%
$ 6.36 million $ 292
Jul 18, 6 PM $ 0.0125
+1.63%
$ 6.24 million $ 276
Jul 18, 5 PM $ 0.0124
-0.03%
$ 6.2 million $ 277
Jul 18, 4 PM $ 0.0123
-1.06%
$ 6.15 million $ 271
Jul 18, 3 PM $ 0.0124
+0.75%
$ 6.19 million $ 275
Jul 18, 2 PM $ 0.0125
-6.29%
$ 6.23 million $ 276
Jul 18, 1 PM $ 0.0132
+0.83%
$ 6.59 million $ 294
Jul 18, 12 PM $ 0.013
-0.71%
$ 6.48 million $ 292
Jul 18, 11 AM $ 0.0129
+1.28%
$ 6.47 million $ 302
Jul 18, 10 AM $ 0.0127
+1.96%
$ 6.33 million $ 295
Jul 18, 9 AM $ 0.0125
-2.47%
$ 6.27 million $ 292
Jul 18, 8 AM $ 0.0128
-0.91%
$ 6.41 million $ 305
Jul 18, 7 AM $ 0.013
-1.35%
$ 6.5 million $ 311
Jul 18, 6 AM $ 0.0133
+5.90%
$ 6.63 million $ 316
Jul 18, 5 AM $ 0.0126
-1.13%
$ 6.3 million $ 295
Jul 18, 4 AM $ 0.0126
-2.34%
$ 6.31 million $ 304
Jul 18, 3 AM $ 0.0131
-1.29%
$ 6.53 million $ 325
Jul 18, 2 AM $ 0.0131
+4.43%
$ 6.56 million $ 327
Jul 18, 1 AM $ 0.0127
-1.39%
$ 6.33 million $ 300
Jul 18, 12 AM $ 0.0128
+0.97%
$ 6.38 million $ 304
Jul 17, 11 PM $ 0.0127
-0.24%
$ 6.36 million $ 309
Jul 17, 10 PM $ 0.0128
-0.85%
$ 6.41 million $ 311
Jul 17, 9 PM $ 0.0129
-0.47%
$ 6.44 million $ 315
Jul 17, 8 PM $ 0.013
+3.35%
$ 6.52 million $ 317