LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 6.74 million $ 2,508
Yesterday $ 0.014
-5.69%
$ 7.02 million $ 2,545
Jun 13, 2026 $ 0.0153
+6.82%
$ 7.44 million $ 2,429
Jun 12, 2026 $ 0.0145
-6.24%
$ 7.27 million $ 2,498
Jun 11, 2026 $ 0.0157
+3.73%
$ 7.84 million $ 2,356
Jun 10, 2026 $ 0.0149
-5.80%
$ 7.46 million $ 2,268
Jun 9, 2026 $ 0.0162
+6.66%
$ 8.09 million $ 1,988
Jun 8, 2026 $ 0.0155
+1.11%
$ 7.75 million $ 2,523
Jun 7, 2026 $ 0.0152
-0.58%
$ 7.59 million $ 2,715
Jun 6, 2026 $ 0.015
-9.67%
$ 7.48 million $ 2,348
Jun 5, 2026 $ 0.0163
+0.04%
$ 8.14 million $ 1,974
Jun 4, 2026 $ 0.0158
-3.79%
$ 7.92 million $ 1,347
Jun 3, 2026 $ 0.0166
-0.54%
$ 8.31 million $ 1,936
Jun 2, 2026 $ 0.0165
+0.42%
$ 8.27 million $ 1,661
Jun 1, 2026 $ 0.0166
+1.05%
$ 8.31 million $ 2,275
May 31, 2026 $ 0.0161
+9.77%
$ 8.04 million $ 2,210
May 30, 2026 $ 0.015
+0.14%
$ 7.49 million $ 2,372
May 29, 2026 $ 0.0147
-2.54%
$ 7.33 million $ 1,986
May 28, 2026 $ 0.0152
-7.96%
$ 7.61 million $ 265
May 27, 2026 $ 0.0161
+6.77%
$ 8.05 million $ 272
May 26, 2026 $ 0.0154
-3.54%
$ 7.7 million $ 284
May 25, 2026 $ 0.0158
+1.03%
$ 7.98 million $ 273
May 24, 2026 $ 0.0158
+3.92%
$ 7.81 million $ 310
May 23, 2026 $ 0.0149
+5.50%
$ 7.62 million $ 287
May 22, 2026 $ 0.0144
+8.40%
$ 7.19 million $ 291
May 21, 2026 $ 0.0131
-14.13%
$ 6.54 million $ 155
May 19, 2026 $ 0.014
+0.48%
$ 7.01 million $ 289
May 18, 2026 $ 0.0141
-7.61%
$ 7.04 million $ 321
May 17, 2026 $ 0.0148
-7.06%
$ 7.4 million $ 207
May 15, 2026 $ 0.0158
-5.41%
$ -- $ 1,314
May 14, 2026 $ 0.0158
+5.62%
$ -- $ 1,401
May 13, 2026 $ 0.0133
-3.14%
$ -- $ 1,461
May 12, 2026 $ 0.0129
-4.66%
$ -- $ 1,357
May 11, 2026 $ 0.0145
-0.10%
$ -- $ 1,922
May 10, 2026 $ 0.014
-19.64%
$ 7 million $ 987
May 9, 2026 $ 0.0166
+3.68%
$ -- $ 1,503
May 8, 2026 $ 0.0148
-2.74%
$ -- $ 1,500
May 7, 2026 $ 0.0156
-12.67%
$ -- $ 1,836
May 6, 2026 $ 0.016
-7.84%
$ 8.02 million $ 1,023
May 5, 2026 $ 0.0176
-2.62%
$ 8.8 million $ 460
May 4, 2026 $ 0.0182
+0.10%
$ 9.11 million $ 310
May 3, 2026 $ 0.018
+0.85%
$ 9.02 million $ 488
May 2, 2026 $ 0.0181
+0.11%
$ -- $ 1,002
May 1, 2026 $ 0.0178
-0.74%
$ 8.89 million $ 1,002
Apr 30, 2026 $ 0.0222
+28.10%
$ -- $ 1,412
Apr 29, 2026 $ 0.012
+19.87%
$ 5.99 million $ 950
Apr 28, 2026 $ 0.0142
+0.00%
$ -- $ 487
Apr 26, 2026 $ 0.0145
+9.96%
$ -- $ 717
Apr 25, 2026 $ 0.0142
+0.00%
$ -- $ 1,316
Apr 24, 2026 $ 0.0141
-44.53%
$ 7.04 million $ 635
Download