LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00655
+0.00%
$ 3.28 million $ 2,544
Yesterday $ 0.00656
-27.49%
$ 3.28 million $ 2,639
Aug 11, 2026 $ 0.00862
+1.78%
$ 4.31 million $ 2,310
Aug 10, 2026 $ 0.00848
-0.14%
$ 4.24 million $ 2,584
Aug 9, 2026 $ 0.0105
+10.07%
$ 5.24 million $ 2,504
Aug 8, 2026 $ 0.00887
-12.21%
$ 4.43 million $ 2,153
Aug 7, 2026 $ 0.0117
+43.34%
$ 5.85 million $ 3,195
Aug 6, 2026 $ 0.00902
-12.33%
$ 4.08 million $ 2,190
Aug 5, 2026 $ 0.00938
-11.01%
$ 4.69 million $ 2,240
Aug 4, 2026 $ 0.0117
-1.35%
$ 5.87 million $ 2,860
Aug 3, 2026 $ 0.0101
+9.01%
$ 5.03 million $ 2,165
Aug 2, 2026 $ 0.011
+8.97%
$ 5.52 million $ 2,177
Aug 1, 2026 $ 0.0117
+14.67%
$ 5.86 million $ 2,289
Jul 31, 2026 $ 0.0108
-9.94%
$ 5.41 million $ 1,702
Jul 30, 2026 $ 0.012
+0.77%
$ 6 million $ 2,872
Jul 29, 2026 $ 0.0115
+0.45%
$ 5.74 million $ 1,797
Jul 21, 2026 $ 0.0116
-0.86%
$ -- $ 267
Jul 20, 2026 $ 0.0116
-3.90%
$ 5.81 million $ 299
Jul 19, 2026 $ 0.0122
-5.56%
$ 6.1 million $ 288
Jul 18, 2026 $ 0.013
+2.90%
$ 6.5 million $ 294
Jul 17, 2026 $ 0.0127
-3.83%
$ 6.36 million $ 309
Jul 16, 2026 $ 0.0134
-0.18%
$ 6.69 million $ 288
Jul 15, 2026 $ 0.0135
+3.65%
$ 6.74 million $ 293
Jul 14, 2026 $ 0.0129
+5.69%
$ 6.5 million $ 511
Jul 13, 2026 $ 0.0122
+0.85%
$ 6.1 million $ 539
Jul 12, 2026 $ 0.0122
+2.60%
$ 6.08 million $ 566
Jul 11, 2026 $ 0.0118
-4.62%
$ 5.9 million $ 574
Jul 9, 2026 $ 0.0124
-0.18%
$ -- $ 265
Jul 8, 2026 $ 0.0124
+0.10%
$ 6.22 million $ 253
Jul 7, 2026 $ 0.0123
+1.95%
$ 6.17 million $ 790
Jul 6, 2026 $ 0.012
-8.06%
$ 6 million $ 1,635
Jul 5, 2026 $ 0.0133
-0.62%
$ 6.66 million $ 1,750
Jul 4, 2026 $ 0.013
-3.50%
$ 6.5 million $ 1,015
Jul 3, 2026 $ 0.0126
+0.50%
$ 6.29 million $ 1,916
Jul 2, 2026 $ 0.0127
+6.80%
$ 6.37 million $ 1,783
Jul 1, 2026 $ 0.0117
-18.48%
$ 5.87 million $ 2,113
Jun 30, 2026 $ 0.0142
-2.24%
$ 7.11 million $ 2,553
Jun 29, 2026 $ 0.0143
-0.87%
$ 7.17 million $ 1,271
Jun 28, 2026 $ 0.0145
-1.08%
$ 7.23 million $ 1,391
Jun 27, 2026 $ 0.0141
-2.47%
$ 7.06 million $ 1,304
Jun 26, 2026 $ 0.0139
-5.52%
$ 6.93 million $ 1,600
Jun 25, 2026 $ 0.0145
+1.13%
$ 7.27 million $ 2,066
Jun 24, 2026 $ 0.0142
-1.94%
$ 7.08 million $ 2,188
Jun 23, 2026 $ 0.0146
+3.69%
$ 7.32 million $ 1,601
Jun 22, 2026 $ 0.0144
+0.22%
$ 7.19 million $ 2,212
Jun 21, 2026 $ 0.0143
+5.44%
$ 7.16 million $ 2,521
Jun 20, 2026 $ 0.0136
-1.30%
$ 6.8 million $ 2,496
Jun 19, 2026 $ 0.0131
+3.65%
$ 6.57 million $ 2,529
Jun 18, 2026 $ 0.0121
+2.00%
$ 6.28 million $ 2,619
Jun 17, 2026 $ 0.0124
-1.58%
$ 6.19 million $ 2,346
Download