LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00735
+0.00%
$ 3.68 million $ 2,658
Today, at 5 AM $ 0.00735
-26.77%
$ 3.68 million $ 2,658
Today, at 4 AM $ 0.00858
+3.46%
$ 4.29 million $ 2,992
Today, at 3 AM $ 0.00655
+0.00%
$ 3.28 million $ 2,544
Today, at 2 AM $ 0.00688
-8.26%
$ 3.44 million $ 2,752
Today, at 1 AM $ 0.00791
-7.71%
$ 3.95 million $ 2,741
Today, at 12 AM $ 0.00737
+10.07%
$ 3.69 million $ 2,641
Yesterday, at 11 PM $ 0.00656
-28.86%
$ 3.28 million $ 2,639
Yesterday, at 10 PM $ 0.00978
+50.34%
$ 4.89 million $ 3,511
Yesterday, at 9 PM $ 0.00678
-5.53%
$ 3.39 million $ 2,601
Yesterday, at 8 PM $ 0.00695
-19.77%
$ 3.47 million $ 2,555
Yesterday, at 7 PM $ 0.00868
-0.21%
$ 4.34 million $ 2,544
Yesterday, at 6 PM $ 0.00917
+17.11%
$ 4.59 million $ 2,617
Yesterday, at 5 PM $ 0.00973
+43.46%
$ 4.86 million $ 2,819
Yesterday, at 4 PM $ 0.00777
+7.04%
$ 3.89 million $ 2,623
Yesterday, at 3 PM $ 0.0066
-8.44%
$ 3.3 million $ 1,850
Yesterday, at 2 PM $ 0.00683
+0.00%
$ 3.42 million $ 2,295
Yesterday, at 1 PM $ 0.00652
-31.23%
$ 3.26 million $ 2,216
Yesterday, at 12 PM $ 0.00872
+11.53%
$ 4.36 million $ 2,497
Yesterday, at 11 AM $ 0.00869
+3.53%
$ 4.35 million $ 2,699
Yesterday, at 10 AM $ 0.0093
+49.57%
$ 4.65 million $ 2,754
Yesterday, at 9 AM $ 0.00653
-12.44%
$ 3.26 million $ 2,295
Yesterday, at 8 AM $ 0.00667
-13.01%
$ 3.34 million $ 1,983
Yesterday, at 7 AM $ 0.00702
-2.88%
$ 3.51 million $ 1,685
Yesterday, at 6 AM $ 0.00872
-16.03%
$ 4.36 million $ 2,598
Yesterday, at 5 AM $ 0.00929
+30.16%
$ 4.64 million $ 2,456
Yesterday, at 4 AM $ 0.00778
-12.44%
$ 3.89 million $ 2,096
Yesterday, at 3 AM $ 0.0082
-8.24%
$ 4.1 million $ 2,081
Yesterday, at 2 AM $ 0.00978
+50.12%
$ 4.89 million $ 2,352
Yesterday, at 1 AM $ 0.00616
-23.83%
$ 3.08 million $ 2,386
Yesterday, at 12 AM $ 0.0075
-17.11%
$ 3.75 million $ 1,848
Aug 11, 11 PM $ 0.00862
-10.24%
$ 4.31 million $ 2,310
Aug 11, 10 PM $ 0.0101
+20.87%
$ 5.06 million $ 2,764
Aug 11, 9 PM $ 0.00777
-0.45%
$ 3.89 million $ 2,207
Aug 11, 8 PM $ 0.00852
+3.03%
$ 4.26 million $ 2,402
Aug 11, 7 PM $ 0.0077
-2.71%
$ 3.85 million $ 2,153
Aug 11, 6 PM $ 0.00871
-9.32%
$ 4.35 million $ 3,001
Aug 11, 5 PM $ 0.0104
+31.09%
$ 5.19 million $ 3,270
Aug 11, 4 PM $ 0.00832
-13.73%
$ 4.16 million $ 2,849
Aug 11, 3 PM $ 0.0093
-5.35%
$ 4.65 million $ 2,922
Aug 11, 2 PM $ 0.00896
+0.70%
$ 4.48 million $ 2,693
Aug 11, 1 PM $ 0.00951
-7.78%
$ 4.76 million $ 2,921
Aug 11, 12 PM $ 0.0107
+34.10%
$ 5.33 million $ 3,341
Aug 11, 11 AM $ 0.00807
-11.25%
$ 4.04 million $ 2,842
Aug 11, 10 AM $ 0.0096
+12.32%
$ 4.8 million $ 3,058
Aug 11, 9 AM $ 0.00704
-31.35%
$ 3.52 million $ 2,528
Aug 11, 8 AM $ 0.00986
+25.42%
$ 4.93 million $ 3,099
Aug 11, 7 AM $ 0.00735
-6.54%
$ 3.67 million $ 2,675
Aug 11, 6 AM $ 0.00736
-4.32%
$ 3.68 million $ 2,611
Aug 11, 5 AM $ 0.00717
-32.71%
$ 3.59 million $ 2,675
Download