Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00629
+0.00%
$3.15 million $934
Today, at 11 AM $0.00748
-12.90%
$3.74 million $1,113
Today, at 10 AM $0.00881
-4.88%
$4.4 million $1,246
Today, at 7 AM $0.00914
+1.49%
$4.57 million $1,486
Today, at 6 AM $0.00884
+30.65%
$4.42 million $1,396
Today, at 5 AM $0.00656
+15.59%
$3.28 million $1,026
Today, at 4 AM $0.00586
-14.73%
$2.93 million $969
Today, at 3 AM $0.00701
-4.27%
$3.5 million $1,152
Today, at 2 AM $0.00757
+35.48%
$3.79 million $1,272
Today, at 1 AM $0.00546
-7.60%
$2.73 million $846
Today, at 12 AM $0.00604
+0.26%
$3.02 million $992
Yesterday, at 11 PM $0.00623
+16.94%
$3.12 million $1,042
Yesterday, at 10 PM $0.00517
-8.01%
$2.58 million $770
Yesterday, at 9 PM $0.0058
+8.59%
$2.9 million $844
Yesterday, at 8 PM $0.00549
+0.85%
$2.74 million $836
Yesterday, at 7 PM $0.00528
-0.32%
$2.64 million $811
Yesterday, at 6 PM $0.00552
+1.66%
$2.76 million $872
Yesterday, at 5 PM $0.00551
-15.25%
$2.76 million $852
Yesterday, at 4 PM $0.0066
+13.33%
$3.3 million $976
Yesterday, at 3 PM $0.00612
-9.27%
$3.06 million $959
Yesterday, at 2 PM $0.00657
+26.88%
$3.28 million $930
Yesterday, at 1 PM $0.00534
-2.51%
$2.67 million $777
Yesterday, at 12 PM $0.00528
-0.11%
$2.64 million $721
Yesterday, at 11 AM $0.0055
+0.00%
$2.75 million $814
Yesterday, at 10 AM $0.00559
-0.95%
$2.8 million $879
Yesterday, at 9 AM $0.00546
-2.85%
$2.73 million $815
Yesterday, at 8 AM $0.00571
+12.58%
$2.85 million $870
Yesterday, at 7 AM $0.00516
-8.37%
$2.58 million $775
Yesterday, at 6 AM $0.00542
+9.59%
$2.71 million $795
Yesterday, at 5 AM $0.00475
-9.07%
$2.38 million $716
Yesterday, at 4 AM $0.00508
-12.22%
$2.54 million $759
Yesterday, at 3 AM $0.00598
-16.68%
$2.99 million $931
Yesterday, at 2 AM $0.00736
-3.68%
$3.68 million $1,114
Yesterday, at 1 AM $0.00779
+12.66%
$3.89 million $1,225
Yesterday, at 12 AM $0.00669
+24.63%
$3.35 million $1,014
Sep 28, 11 PM $0.00525
-11.09%
$2.62 million $811
Sep 28, 10 PM $0.006
+7.29%
$3 million $933
Sep 28, 9 PM $0.0055
+11.86%
$2.75 million $876
Sep 28, 8 PM $0.00513
-10.00%
$2.56 million $835
Sep 28, 7 PM $0.00548
+5.90%
$2.74 million $832
Sep 28, 6 PM $0.00499
-5.67%
$2.49 million $774
Sep 28, 5 PM $0.00509
-7.87%
$2.54 million $838
Sep 28, 4 PM $0.00569
-2.78%
$2.85 million $950
Sep 28, 2 PM $0.00561
+11.74%
$2.81 million $956
Sep 28, 1 PM $0.00528
-3.77%
$2.64 million $972
Sep 28, 12 PM $0.00536
-1.46%
$2.68 million $901
Sep 28, 11 AM $0.00553
-9.65%
$2.77 million $876
Sep 28, 10 AM $0.00588
+3.08%
$2.94 million $914
Sep 28, 9 AM $0.00552
+5.22%
$2.76 million $818
Sep 28, 8 AM $0.0054
-7.29%
$2.7 million $851
Download