LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0138
+0.00%
$ 6.91 million $ 2,663
6:21 AM $ 0.0141
+0.00%
$ 6.91 million $ 2,680
6:12 AM $ 0.0142
+0.00%
$ 7.09 million $ 2,713
6:10 AM $ 0.0144
+0.00%
$ 7.09 million $ 2,688
6:09 AM $ 0.0145
+0.00%
$ 7.26 million $ 2,688
6:07 AM $ 0.0143
+0.00%
$ 7.26 million $ 2,640
5:53 AM $ 0.0141
+0.00%
$ 7.04 million $ 2,730
5:49 AM $ 0.0144
+0.00%
$ 7.22 million $ 2,758
5:48 AM $ 0.0146
+0.00%
$ 7.22 million $ 2,898
5:47 AM $ 0.015
+0.00%
$ 7.22 million $ 2,898
5:39 AM $ 0.0154
+0.00%
$ 7.68 million $ 2,800
5:38 AM $ 0.0148
+1.59%
$ 7.68 million $ 2,689
5:36 AM $ 0.0144
+0.00%
$ 7.68 million $ 2,648
5:27 AM $ 0.0142
+0.00%
$ 7.1 million $ 2,580
5:22 AM $ 0.0138
+0.00%
$ 6.9 million $ 2,467
5:18 AM $ 0.0133
+0.00%
$ 6.64 million $ 2,322
5:17 AM $ 0.0128
+0.00%
$ 6.64 million $ 2,322
5:13 AM $ 0.0126
+0.00%
$ 6.31 million $ 2,356
5:05 AM $ 0.0128
+0.00%
$ 6.62 million $ 2,431
5:04 AM $ 0.0132
+0.00%
$ 6.62 million $ 2,439
4:54 AM $ 0.0134
+0.00%
$ 6.68 million $ 2,524
4:53 AM $ 0.0136
+0.00%
$ 6.68 million $ 2,524
4:51 AM $ 0.0138
+0.00%
$ 6.68 million $ 2,498
4:46 AM $ 0.0136
+0.00%
$ 6.79 million $ 2,548
4:43 AM $ 0.0139
+0.00%
$ 6.95 million $ 2,574
4:41 AM $ 0.0141
+0.00%
$ 6.95 million $ 2,578
4:40 AM $ 0.0138
+0.00%
$ 6.95 million $ 2,578
4:30 AM $ 0.0142
+0.00%
$ 7.01 million $ 2,568
4:18 AM $ 0.014
+0.00%
$ 7.01 million $ 2,508
4:05 AM $ 0.0135
+0.00%
$ 6.47 million $ 2,449
3:55 AM $ 0.0133
+0.00%
$ 6.47 million $ 2,394
3:53 AM $ 0.0129
+0.00%
$ 6.47 million $ 2,359
3:52 AM $ 0.0132
+0.00%
$ 6.47 million $ 2,359
3:50 AM $ 0.0129
+0.00%
$ 6.47 million $ 2,433
3:40 AM $ 0.0133
+0.00%
$ 6.45 million $ 2,363
3:28 AM $ 0.0129
+0.00%
$ 6.45 million $ 2,301
3:25 AM $ 0.0126
+0.00%
$ 6.45 million $ 2,347
3:21 AM $ 0.0129
+0.00%
$ 6.44 million $ 2,366
3:13 AM $ 0.0131
+1.05%
$ 6.53 million $ 2,290
3:00 AM $ 0.0127
+0.00%
$ 6.54 million $ 2,350
2:50 AM $ 0.0129
+0.00%
$ 6.54 million $ 2,375
2:44 AM $ 0.0131
+0.00%
$ 6.54 million $ 2,448
2:39 AM $ 0.0134
+0.00%
$ 6.71 million $ 2,490
2:37 AM $ 0.0136
+0.00%
$ 6.71 million $ 2,544
2:36 AM $ 0.0138
-0.96%
$ 6.71 million $ 2,517
2:30 AM $ 0.0138
+0.00%
$ 6.75 million $ 2,480
2:22 AM $ 0.0135
+0.00%
$ 6.75 million $ 2,426
2:17 AM $ 0.0132
+0.00%
$ 6.62 million $ 2,373
2:15 AM $ 0.013
+0.00%
$ 6.62 million $ 2,356
2:14 AM $ 0.0128
+0.00%
$ 6.42 million $ 2,279
Download