LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00735
+0.00%
$ 3.68 million $ 2,658
5:47 AM $ 0.00864
+0.00%
$ 4.32 million $ 2,970
5:44 AM $ 0.00832
+0.00%
$ 4.16 million $ 3,075
5:36 AM $ 0.00863
+0.00%
$ 4.32 million $ 3,216
5:15 AM $ 0.00895
-5.40%
$ 4.12 million $ 3,446
5:00 AM $ 0.01
+0.00%
$ 4.12 million $ 2,697
4:55 AM $ 0.00858
+0.00%
$ 4.12 million $ 2,992
4:54 AM $ 0.00823
+0.00%
$ 4.12 million $ 2,726
4:53 AM $ 0.00753
+0.00%
$ 4.12 million $ 2,669
4:42 AM $ 0.00668
+0.00%
$ 3.34 million $ 2,574
4:32 AM $ 0.00714
+0.00%
$ 3.57 million $ 2,672
4:20 AM $ 0.00812
+0.00%
$ 3.99 million $ 2,671
4:13 AM $ 0.00799
+0.00%
$ 3.99 million $ 3,013
4:11 AM $ 0.00829
+0.00%
$ 3.99 million $ 2,684
3:04 AM $ 0.00655
+0.00%
$ 3.28 million $ 2,544
2:58 AM $ 0.00688
+0.00%
$ 3.44 million $ 2,752
2:57 AM $ 0.00741
+0.00%
$ 3.44 million $ 2,760
2:37 AM $ 0.00853
+0.00%
$ 4.27 million $ 2,757
2:25 AM $ 0.00864
+0.00%
$ 3.6 million $ 2,736
2:16 AM $ 0.00721
+0.00%
$ 3.6 million $ 2,746
2:15 AM $ 0.0075
+0.00%
$ 3.6 million $ 2,726
1:58 AM $ 0.00791
+0.00%
$ 3.95 million $ 2,741
1:55 AM $ 0.00652
+0.00%
$ 3.95 million $ 2,542
1:49 AM $ 0.00697
+0.00%
$ 3.48 million $ 2,727
1:46 AM $ 0.00744
+0.00%
$ 3.48 million $ 2,723
1:42 AM $ 0.00726
+0.00%
$ 3.63 million $ 2,752
1:37 AM $ 0.00756
+0.00%
$ 3.78 million $ 2,926
1:35 AM $ 0.00806
+0.00%
$ 3.78 million $ 2,703
1:30 AM $ 0.00684
+0.00%
$ 3.66 million $ 2,718
1:26 AM $ 0.00731
+0.00%
$ 3.66 million $ 2,708
1:21 AM $ 0.0074
+0.00%
$ 3.7 million $ 2,704
1:18 AM $ 0.00591
+0.00%
$ 2.95 million $ 2,682
1:14 AM $ 0.0075
+0.00%
$ 3.75 million $ 2,659
1:07 AM $ 0.00857
+0.00%
$ 4.28 million $ 2,651
12:58 AM $ 0.00737
+0.00%
$ 3.69 million $ 2,641
12:56 AM $ 0.00738
+0.00%
$ 3.69 million $ 2,633
12:50 AM $ 0.00724
+0.00%
$ 3.12 million $ 2,631
12:48 AM $ 0.00625
-4.18%
$ 3.12 million $ 2,267
12:33 AM $ 0.00646
+0.00%
$ 3.23 million $ 2,617
12:17 AM $ 0.0067
+0.00%
$ 3.35 million $ 2,625
11:55 PM $ 0.00656
+0.00%
$ 3.45 million $ 2,639
11:50 PM $ 0.00679
+0.00%
$ 3.45 million $ 2,192
11:45 PM $ 0.00632
+0.00%
$ 3.45 million $ 2,410
11:41 PM $ 0.0069
+0.00%
$ 3.45 million $ 2,636
11:28 PM $ 0.00758
+0.00%
$ 3.79 million $ 2,825
11:26 PM $ 0.00806
+0.00%
$ 3.79 million $ 2,645
11:13 PM $ 0.00858
+0.00%
$ 4.29 million $ 2,715
11:11 PM $ 0.00781
+0.00%
$ 4.29 million $ 2,636
11:07 PM $ 0.00757
+0.00%
$ 3.78 million $ 2,613
11:00 PM $ 0.00923
+0.00%
$ 4.89 million $ 3,357
Download