SteepCoin Historical Data

STEEP
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000298
+5.21%
$ -- $ 3
Apr 25, 2023 $ 0.000283
+3.46%
$ 51,444 $ 3
Apr 14, 2023 $ 0.000306
+0.68%
$ -- $ 0
Apr 13, 2023 $ 0.000304
-0.18%
$ 55,198 $ 0
Mar 7, 2023 $ 0.000223
-0.54%
$ -- $ 2
Mar 6, 2023 $ 0.000225
-0.43%
$ 40,756 $ 2
Jun 18, 2022 $ 0.000204
-0.21%
$ 37,097 $ 29
Jun 17, 2022 $ 0.000205
-1.75%
$ 37,174 $ 29
Apr 4, 2022 $ 0.000453
-2.48%
$ 82,241 $ 0
Apr 3, 2022 $ 0.000465
+0.17%
$ 84,443 $ 0
Dec 3, 2021 $ 0.00054
-4.43%
$ 97,952 $ 38
Dec 2, 2021 $ 0.000564
+0.30%
$ 102,422 $ 90
Nov 16, 2021 $ 0.000615
-3.12%
$ 111,590 $ 12
Nov 15, 2021 $ 0.000638
-2.86%
$ 115,721 $ 13
Oct 12, 2021 $ 0.00111
-3.33%
$ 201,531 $ 1
Oct 11, 2021 $ 0.00115
-0.01%
$ 208,404 $ 1
Oct 9, 2021 $ 0.000547
+1.45%
$ 99,269 $ 0.01
Oct 8, 2021 $ 0.000539
+0.28%
$ 97,891 $ 0
Oct 7, 2021 $ 0.000538
-2.61%
$ 97,614 $ 0
Oct 6, 2021 $ 0.000554
+7.71%
$ 100,489 $ 1
Oct 5, 2021 $ 0.000515
+4.60%
$ 93,489 $ 0
Oct 4, 2021 $ 0.000491
+2.09%
$ 89,193 $ 0
Oct 3, 2021 $ 0.000482
+0.70%
$ 87,427 $ 0
Oct 2, 2021 $ 0.000477
-0.82%
$ 86,620 $ 0
Oct 1, 2021 $ 0.000481
+9.67%
$ 87,283 $ 0
Sep 30, 2021 $ 0.000438
+1.44%
$ 79,415 $ 0.001
Sep 29, 2021 $ 0.000423
+3.03%
$ 76,753 $ 0
Sep 28, 2021 $ 0.00041
-2.81%
$ 74,438 $ 0
Sep 27, 2021 $ 0.000423
-3.39%
$ 76,696 $ 0.001
Sep 26, 2021 $ 0.00042
-1.56%
$ 76,258 $ 0
Sep 25, 2021 $ 0.000427
-0.33%
$ 77,505 $ 0
Sep 24, 2021 $ 0.000428
-4.55%
$ 77,726 $ 0.001
Sep 23, 2021 $ 0.000449
+2.96%
$ 81,437 $ 0
Sep 22, 2021 $ 0.000436
+0.78%
$ 79,130 $ 0
Sep 20, 2021 $ 0.00045
-4.80%
$ 81,661 $ 0
Sep 19, 2021 $ 0.000472
-1.94%
$ 85,741 $ 0
Sep 18, 2021 $ 0.000481
+1.76%
$ 87,380 $ 0
Sep 17, 2021 $ 0.000473
-1.07%
$ 85,789 $ 0.001
Sep 16, 2021 $ 0.000478
-0.68%
$ 86,779 $ 0
Sep 15, 2021 $ 0.000481
+2.16%
$ 87,351 $ 0.001
Sep 14, 2021 $ 0.00047
+2.46%
$ 85,353 $ 0
Sep 13, 2021 $ 0.000444
-3.89%
$ 80,532 $ 0.001
Sep 12, 2021 $ 0.000462
+2.07%
$ 83,795 $ 0
Sep 11, 2021 $ 0.000452
+38.67%
$ 82,030 $ 0
Sep 10, 2021 $ 0.000326
-29.90%
$ 59,129 $ 1
Sep 9, 2021 $ 0.000464
+43.52%
$ 84,219 $ 10
Sep 8, 2021 $ 0.000323
-2.30%
$ 58,646 $ 9
Sep 7, 2021 $ 0.000331
-32.85%
$ 60,078 $ 12
Sep 6, 2021 $ 0.000493
+58.80%
$ 89,469 $ 15
Sep 5, 2021 $ 0.00031
+17.58%
$ 56,228 $ 8
Download