Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SteepCoin Historical Data

STEEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.000298
+5.21%
$-- $3
Apr 25, 2023 $0.000283
+3.46%
$51,444 $3
Apr 14, 2023 $0.000306
+0.68%
$-- $0
Apr 13, 2023 $0.000304
-0.18%
$55,198 $0
Mar 7, 2023 $0.000223
-0.54%
$-- $2
Mar 6, 2023 $0.000225
-0.43%
$40,756 $2
Jun 18, 2022 $0.000204
-0.21%
$37,097 $29
Jun 17, 2022 $0.000205
-1.75%
$37,174 $29
Apr 4, 2022 $0.000453
-2.48%
$82,241 $0
Apr 3, 2022 $0.000465
+0.17%
$84,443 $0
Dec 3, 2021 $0.00054
-4.43%
$97,952 $38
Dec 2, 2021 $0.000564
+0.30%
$102,422 $90
Nov 16, 2021 $0.000615
-3.12%
$111,590 $12
Nov 15, 2021 $0.000638
-2.86%
$115,721 $13
Oct 12, 2021 $0.00111
-3.33%
$201,531 $1
Oct 11, 2021 $0.00115
-0.01%
$208,404 $1
Oct 9, 2021 $0.000547
+1.45%
$99,269 $0.01
Oct 8, 2021 $0.000539
+0.28%
$97,891 $0
Oct 7, 2021 $0.000538
-2.61%
$97,614 $0
Oct 6, 2021 $0.000554
+7.71%
$100,489 $1
Oct 5, 2021 $0.000515
+4.60%
$93,489 $0
Oct 4, 2021 $0.000491
+2.09%
$89,193 $0
Oct 3, 2021 $0.000482
+0.70%
$87,427 $0
Oct 2, 2021 $0.000477
-0.82%
$86,620 $0
Oct 1, 2021 $0.000481
+9.67%
$87,283 $0
Sep 30, 2021 $0.000438
+1.44%
$79,415 $0.001
Sep 29, 2021 $0.000423
+3.03%
$76,753 $0
Sep 28, 2021 $0.00041
-2.81%
$74,438 $0
Sep 27, 2021 $0.000423
-3.39%
$76,696 $0.001
Sep 26, 2021 $0.00042
-1.56%
$76,258 $0
Sep 25, 2021 $0.000427
-0.33%
$77,505 $0
Sep 24, 2021 $0.000428
-4.55%
$77,726 $0.001
Sep 23, 2021 $0.000449
+2.96%
$81,437 $0
Sep 22, 2021 $0.000436
+0.78%
$79,130 $0
Sep 20, 2021 $0.00045
-4.80%
$81,661 $0
Sep 19, 2021 $0.000472
-1.94%
$85,741 $0
Sep 18, 2021 $0.000481
+1.76%
$87,380 $0
Sep 17, 2021 $0.000473
-1.07%
$85,789 $0.001
Sep 16, 2021 $0.000478
-0.68%
$86,779 $0
Sep 15, 2021 $0.000481
+2.16%
$87,351 $0.001
Sep 14, 2021 $0.00047
+2.46%
$85,353 $0
Sep 13, 2021 $0.000444
-3.89%
$80,532 $0.001
Sep 12, 2021 $0.000462
+2.07%
$83,795 $0
Sep 11, 2021 $0.000452
+38.67%
$82,030 $0
Sep 10, 2021 $0.000326
-29.90%
$59,129 $1
Sep 9, 2021 $0.000464
+43.52%
$84,219 $10
Sep 8, 2021 $0.000323
-2.30%
$58,646 $9
Sep 7, 2021 $0.000331
-32.85%
$60,078 $12
Sep 6, 2021 $0.000493
+58.80%
$89,469 $15
Sep 5, 2021 $0.00031
+17.58%
$56,228 $8
Download