Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SteepCoin Historical Data

STEEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2023 $0.000298
-2.17%
$-- $6
Mar 2023 $0.000223
-1.03%
$-- $4
Jun 2022 $0.000204
-1.95%
$-- $57
Apr 2022 $0.000453
-2.44%
$-- $1
Dec 2021 $0.00054
-4.08%
$-- $128
Nov 2021 $0.000615
-6.33%
$-- $25
Oct 2021 $0.00111
+153.21%
$-- $2
Sep 2021 $0.000438
-5.62%
$-- $71
Aug 2021 $0.000465
+11.55%
$-- $650
Jul 2021 $0.000394
+12.30%
$-- $570
Jun 2021 $0.000351
-5.76%
$-- $218
May 2021 $0.000325
-23.09%
$-- $955
Apr 2021 $0.000423
-28.01%
$-- $891
Mar 2021 $0.000588
+34.48%
$-- $1,548
Feb 2021 $0.000437
+32.16%
$-- $888
Jan 2021 $0.000377
-34.86%
$-- $2,259
Dec 2020 $0.00058
+48.30%
$-- $1,314
Nov 2020 $0.000369
+167.81%
$-- $611
Oct 2020 $0.000138
+27.84%
$-- $808
Sep 2020 $0.000108
-7.55%
$-- $109
Aug 2020 $0.000117
-48.59%
$-- $270
Jul 2020 $0.000227
+147.93%
$-- $562
Jun 2020 $0.0000915
-3.35%
$-- $592
May 2020 $0.0000947
+9.85%
$-- $316
Apr 2020 $0.0000862
-33.04%
$-- $1,378
Mar 2020 $0.000129
+44.85%
$-- $478
Feb 2020 $0.000089
-52.01%
$16,145 $23
Jan 2020 $0.000185
+34.90%
$-- $385
Dec 2019 $0.000137
-39.06%
$-- $609
Nov 2019 $0.000225
+23.26%
$-- $343
Oct 2019 $0.000183
-26.33%
$-- $1,693
Sep 2019 $0.000248
+34.74%
$-- $5,833
Aug 2019 $0.000184
-8.09%
$-- $1,376
Jul 2019 $0.0002
-7.34%
$-- $5,347
Jun 2019 $0.000216
-15.24%
$-- $3,180
May 2019 $0.000255
+21.88%
$-- $1,282
Apr 2019 $0.000209
+30.34%
$-- $680
Mar 2019 $0.000161
-30.98%
$-- $1,294
Feb 2019 $0.000233
+11.04%
$-- $3,505
Jan 2019 $0.00021
+8.27%
$-- $474
Dec 2018 $0.000212
+6.46%
$-- $39
Nov 2018 $0.0002
-52.81%
$36,211 $161,295
Oct 2018 $0.000376
-43.06%
$-- $168,479
Download