Coinranking
SteepCoin Historical Data
STEEP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24 | $0.000298 | +8.81% | ||
| Apr 10 | $0.000306 | +0.52% | ||
| Mar 6 | $0.000223 | -1.03% | ||
| Jun 13 | $0.000204 | -1.95% | ||
| Apr 4 | $0.000453 | -2.48% | ||
| Mar 28 | $0.000465 | +0.17% | ||
| Nov 29 | $0.00054 | -4.08% | ||
| Nov 15 | $0.000615 | -6.33% | ||
| Oct 11 | $0.00111 | -3.30% | ||
| Oct 4 | $0.000547 | +13.62% | ||
| Sep 27 | $0.000482 | +10.12% | ||
| Sep 20 | $0.00042 | -11.10% | ||
| Sep 13 | $0.000472 | +2.33% | ||
| Sep 6 | $0.000462 | +48.73% | ||
| Aug 30 | $0.00031 | +17.36% | ||
| Aug 23 | $0.000264 | +12.65% | ||
| Aug 16 | $0.000234 | -31.96% | ||
| Aug 9 | $0.000342 | +7.07% | ||
| Aug 2 | $0.000319 | -10.35% | ||
| Jul 26 | $0.000356 | +0.96% | ||
| Jul 19 | $0.000352 | +47.48% | ||
| Jul 12 | $0.000239 | -25.23% | ||
| Jul 5 | $0.000319 | -9.63% | ||
| Jun 28 | $0.000353 | +2.17% | ||
| Jun 21 | $0.000346 | +10.25% | ||
| Jun 14 | $0.000313 | -19.02% | ||
| Jun 7 | $0.000387 | +8.87% | ||
| May 31 | $0.000355 | -4.63% | ||
| May 24 | $0.000325 | +7.52% | ||
| May 17 | $0.000303 | -64.99% | ||
| May 10 | $0.000859 | +67.28% | ||
| May 3 | $0.000513 | -0.61% | ||
| Apr 26 | $0.000516 | +53.01% | ||
| Apr 19 | $0.000337 | -20.91% | ||
| Apr 12 | $0.000426 | -29.54% | ||
| Apr 5 | $0.000605 | +63.00% | ||
| Mar 29 | $0.000371 | -31.83% | ||
| Mar 22 | $0.000544 | +2.78% | ||
| Mar 15 | $0.00053 | -11.02% | ||
| Mar 8 | $0.000596 | +19.52% | ||
| Mar 1 | $0.000509 | +16.38% | ||
| Feb 22 | $0.000437 | -24.22% | ||
| Feb 15 | $0.000577 | +18.22% | ||
| Feb 8 | $0.000488 | -21.04% | ||
| Feb 1 | $0.000619 | +86.86% | ||
| Jan 25 | $0.000377 | +16.10% | ||
| Jan 18 | $0.000226 | +326.39% | ||
| Jan 11 | $0.000694 | +69.00% | ||
| Jan 4 | $0.000411 | -36.90% | ||
| Dec 28 | $0.000651 | +137.90% | ||
Previous Next