SteepCoin Historical Data

STEEP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0000955
-49.30%
$ 17,332 $ 21
Jul 21, 2020 $ 0.000188
+2.41%
$ 34,180 $ 152
Jul 20, 2020 $ 0.000184
+99.25%
$ 33,378 $ 0
Jul 19, 2020 $ 0.0000923
+0.26%
$ 16,755 $ 1
Jul 18, 2020 $ 0.0000921
+0.31%
$ 16,712 $ 0
Jul 17, 2020 $ 0.0000918
-37.61%
$ 16,661 $ 87
Jul 16, 2020 $ 0.000147
-20.20%
$ 26,711 $ 0.1
Jul 15, 2020 $ 0.000184
-0.07%
$ 33,477 $ 92
Jul 14, 2020 $ 0.000185
+0.45%
$ 33,504 $ 9
Jul 13, 2020 $ 0.000184
+10.55%
$ 33,367 $ 1
Jul 12, 2020 $ 0.000166
-10.26%
$ 30,173 $ 2
Jul 11, 2020 $ 0.000185
-0.49%
$ 33,618 $ 1
Jul 10, 2020 $ 0.000186
+0.48%
$ 33,781 $ 1
Jul 9, 2020 $ 0.000185
+96.56%
$ 33,622 $ 1
Jul 7, 2020 $ 0.0000758
-42.61%
$ 13,750 $ 0
Jul 6, 2020 $ 0.000132
+10.05%
$ 23,958 $ 0
Jul 5, 2020 $ 0.00012
-14.68%
$ 21,768 $ 2
Jul 4, 2020 $ 0.00014
+45.96%
$ 25,501 $ 0
Jul 3, 2020 $ 0.0000962
+5.66%
$ 17,469 $ 34
Jul 2, 2020 $ 0.0000911
-43.88%
$ 16,537 $ 62
Jul 1, 2020 $ 0.000162
+77.40%
$ 29,458 $ 62
Jun 30, 2020 $ 0.0000915
-53.61%
$ 16,614 $ 178
Jun 29, 2020 $ 0.000197
-19.88%
$ 35,820 $ 1
Jun 28, 2020 $ 0.000246
+56.11%
$ 44,686 $ 2
Jun 27, 2020 $ 0.000158
-14.17%
$ 28,623 $ 2
Jun 26, 2020 $ 0.000184
-0.94%
$ 33,343 $ 8
Jun 25, 2020 $ 0.000185
-0.19%
$ 33,669 $ 1
Jun 24, 2020 $ 0.000186
-0.89%
$ 33,732 $ 57
Jun 23, 2020 $ 0.000188
-3.16%
$ 34,033 $ 2
Jun 22, 2020 $ 0.000194
+36.19%
$ 35,146 $ 0
Jun 21, 2020 $ 0.000142
-24.12%
$ 25,803 $ 0
Jun 20, 2020 $ 0.000187
+33.63%
$ 34,007 $ 0.1
Jun 19, 2020 $ 0.00014
+39.74%
$ 25,429 $ 1
Jun 18, 2020 $ 0.0001
+1.03%
$ 18,199 $ 5
Jun 17, 2020 $ 0.0000992
-12.52%
$ 18,014 $ 4
Jun 16, 2020 $ 0.000113
+33.49%
$ 20,591 $ 0
Jun 15, 2020 $ 0.000085
-9.25%
$ 15,427 $ 1
Jun 14, 2020 $ 0.0000937
-28.04%
$ 17,001 $ 77
Jun 13, 2020 $ 0.00013
+8.55%
$ 23,624 $ 0
Jun 12, 2020 $ 0.00012
+0.78%
$ 21,762 $ 0
Jun 11, 2020 $ 0.000119
+18.66%
$ 21,598 $ 0
Jun 10, 2020 $ 0.0001
-2.52%
$ 18,202 $ 8
Jun 9, 2020 $ 0.000103
-47.78%
$ 18,671 $ 15
Jun 8, 2020 $ 0.000197
+99.26%
$ 35,752 $ 0.1
Jun 7, 2020 $ 0.0000988
-49.80%
$ 17,939 $ 24
Jun 6, 2020 $ 0.000197
+101.71%
$ 35,733 $ 78
Jun 5, 2020 $ 0.0000976
-2.41%
$ 17,717 $ 53
Jun 4, 2020 $ 0.0001
+2.37%
$ 18,160 $ 44
Jun 3, 2020 $ 0.0000977
-2.40%
$ 17,741 $ 16
Jun 2, 2020 $ 0.0001
-2.49%
$ 18,175 $ 6