SteepCoin Historical Data

STEEP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000103
+8.46%
$ 18,643 $ 6
May 31, 2020 $ 0.0000947
-11.32%
$ 17,188 $ 1
May 30, 2020 $ 0.000107
+13.14%
$ 19,378 $ 1
May 29, 2020 $ 0.0000944
-1.56%
$ 17,131 $ 0
May 28, 2020 $ 0.0000958
-30.58%
$ 17,395 $ 2
May 27, 2020 $ 0.000138
+70.72%
$ 25,048 $ 5
May 26, 2020 $ 0.0000808
-8.91%
$ 14,670 $ 0
May 25, 2020 $ 0.0000887
+18.45%
$ 16,109 $ 0.01
May 24, 2020 $ 0.000075
-18.20%
$ 13,608 $ 4
May 23, 2020 $ 0.0000916
+0.19%
$ 16,634 $ 0.01
May 22, 2020 $ 0.0000915
+9.49%
$ 16,600 $ 0.01
May 21, 2020 $ 0.0000836
-12.29%
$ 15,166 $ 0
May 20, 2020 $ 0.0000953
-2.49%
$ 17,295 $ 4
May 19, 2020 $ 0.0000977
+67.06%
$ 17,737 $ 0
May 18, 2020 $ 0.0000585
-39.53%
$ 10,620 $ 6
May 17, 2020 $ 0.0000968
+3.18%
$ 17,562 $ 37
May 16, 2020 $ 0.0000938
+25.11%
$ 17,017 $ 0
May 15, 2020 $ 0.0000749
-23.25%
$ 13,597 $ 19
May 14, 2020 $ 0.0000976
+0.58%
$ 17,715 $ 54
May 13, 2020 $ 0.000097
+10.19%
$ 17,613 $ 10
May 12, 2020 $ 0.000088
+2.27%
$ 15,976 $ 78
May 11, 2020 $ 0.0000861
-1.73%
$ 15,624 $ 0
May 10, 2020 $ 0.0000876
-8.55%
$ 15,901 $ 1
May 9, 2020 $ 0.0000958
-2.55%
$ 17,393 $ 6
May 8, 2020 $ 0.0000983
-50.55%
$ 17,850 $ 7
May 7, 2020 $ 0.000199
+8.93%
$ 36,109 $ 20
May 6, 2020 $ 0.000183
+17.68%
$ 33,157 $ 4
May 5, 2020 $ 0.000155
+74.52%
$ 28,149 $ 1
May 4, 2020 $ 0.0000889
-0.14%
$ 16,131 $ 3
May 3, 2020 $ 0.000089
-0.81%
$ 16,154 $ 2
May 2, 2020 $ 0.0000897
-1.99%
$ 16,287 $ 19
May 1, 2020 $ 0.0000916
+6.21%
$ 16,619 $ 33
Apr 30, 2020 $ 0.0000862
-1.68%
$ 15,637 $ 31
Apr 29, 2020 $ 0.0000876
+12.85%
$ 15,905 $ 1
Apr 28, 2020 $ 0.0000776
-50.10%
$ 14,094 $ 23
Apr 27, 2020 $ 0.000156
+1.32%
$ 28,240 $ 536
Apr 26, 2020 $ 0.000154
-23.32%
$ 27,863 $ 481
Apr 25, 2020 $ 0.0002
+33.25%
$ 36,331 $ 158
Apr 24, 2020 $ 0.00015
+0.35%
$ 27,265 $ 0
Apr 23, 2020 $ 0.00015
-29.88%
$ 27,167 $ 0.1
Apr 22, 2020 $ 0.000213
+55.64%
$ 38,738 $ 1
Apr 21, 2020 $ 0.000137
+0.22%
$ 24,889 $ 2
Apr 20, 2020 $ 0.000137
-4.13%
$ 24,838 $ 0
Apr 19, 2020 $ 0.000143
-34.20%
$ 25,912 $ 0
Apr 18, 2020 $ 0.000217
+2.58%
$ 39,378 $ 7
Apr 17, 2020 $ 0.000211
-0.68%
$ 38,385 $ 22
Apr 16, 2020 $ 0.000213
+60.09%
$ 38,637 $ 0
Apr 15, 2020 $ 0.000133
+76.58%
$ 24,139 $ 0
Apr 14, 2020 $ 0.0000753
-51.10%
$ 13,669 $ 42
Apr 13, 2020 $ 0.000154
+13.23%
$ 27,944 $ 4