SteepCoin Historical Data

STEEP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000136
+2.23%
$ 24,714 $ 0
Apr 11, 2020 $ 0.000133
-3.16%
$ 24,168 $ 0
Apr 10, 2020 $ 0.000137
-34.75%
$ 24,950 $ 1
Apr 9, 2020 $ 0.000211
+43.34%
$ 38,242 $ 0.1
Apr 8, 2020 $ 0.000147
+2.08%
$ 26,680 $ 1
Apr 7, 2020 $ 0.000144
+97.01%
$ 26,137 $ 0
Apr 6, 2020 $ 0.000073
-64.18%
$ 13,251 $ 18
Apr 5, 2020 $ 0.000204
+12.43%
$ 37,013 $ 3
Apr 4, 2020 $ 0.000181
-2.30%
$ 32,921 $ 1
Apr 3, 2020 $ 0.000186
-3.00%
$ 33,701 $ 13
Apr 2, 2020 $ 0.000191
+44.06%
$ 34,757 $ 33
Apr 1, 2020 $ 0.000133
+3.35%
$ 24,135 $ 0
Mar 31, 2020 $ 0.000129
+2.31%
$ 23,364 $ 0
Mar 30, 2020 $ 0.000126
-28.97%
$ 22,855 $ 0
Mar 29, 2020 $ 0.000177
+41.98%
$ 32,201 $ 355
Mar 28, 2020 $ 0.000125
-2.24%
$ 22,678 $ 0
Mar 27, 2020 $ 0.000128
-11.40%
$ 23,194 $ 0
Mar 26, 2020 $ 0.000144
+12.49%
$ 26,181 $ 1
Mar 25, 2020 $ 0.000128
-13.83%
$ 23,278 $ 1
Mar 24, 2020 $ 0.000149
+31.00%
$ 27,010 $ 4
Mar 23, 2020 $ 0.000114
-11.60%
$ 20,623 $ 0
Mar 22, 2020 $ 0.000129
-5.46%
$ 23,335 $ 2
Mar 21, 2020 $ 0.000136
+5.52%
$ 24,661 $ 0
Mar 20, 2020 $ 0.000129
+4.59%
$ 23,362 $ 0
Mar 19, 2020 $ 0.000123
+16.17%
$ 22,334 $ 0
Mar 18, 2020 $ 0.000106
+1.04%
$ 19,225 $ 0
Mar 17, 2020 $ 0.000105
-30.26%
$ 19,084 $ 49
Mar 16, 2020 $ 0.000151
+180.36%
$ 27,323 $ 6
Mar 15, 2020 $ 0.0000537
-57.59%
$ 9,751 $ 3
Mar 14, 2020 $ 0.000127
+17.59%
$ 23,010 $ 0
Mar 13, 2020 $ 0.000107
+127.15%
$ 19,486 $ 4
Mar 12, 2020 $ 0.0000473
-59.89%
$ 8,580 $ 0.1
Mar 11, 2020 $ 0.000118
+24.28%
$ 21,396 $ 0
Mar 10, 2020 $ 0.0000948
+19.32%
$ 17,215 $ 0
Mar 9, 2020 $ 0.0000795
-1.30%
$ 14,423 $ 24
Mar 8, 2020 $ 0.0000805
-61.83%
$ 14,608 $ 24
Mar 7, 2020 $ 0.000211
+130.21%
$ 38,264 $ 0
Mar 6, 2020 $ 0.0000916
-49.49%
$ 16,622 $ 0
Mar 5, 2020 $ 0.000181
+5.86%
$ 32,892 $ 2
Mar 4, 2020 $ 0.000171
-2.55%
$ 31,058 $ 0
Mar 3, 2020 $ 0.000176
+97.24%
$ 31,880 $ 2
Mar 2, 2020 $ 0.000089
-24.86%
$ 16,157 $ 0
Mar 1, 2020 $ 0.000119
+33.38%
$ 21,513 $ 1
Feb 29, 2020 $ 0.000089
-48.86%
$ 16,145 $ 0.001
Feb 28, 2020 $ 0.000174
+79.95%
$ 31,584 $ 1
Feb 27, 2020 $ 0.0000965
-44.87%
$ 17,517 $ 0
Feb 26, 2020 $ 0.000175
-6.19%
$ 31,774 $ 0
Feb 25, 2020 $ 0.000187
-7.70%
$ 33,915 $ 2
Feb 24, 2020 $ 0.000203
-45.85%
$ 36,757 $ 0
Feb 23, 2020 $ 0.000374
+92.92%
$ 67,855 $ 0