SteepCoin Historical Data

STEEP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000194
+3.15%
$ 35,173 $ 0
Feb 21, 2020 $ 0.000188
-2.32%
$ 34,098 $ 0.01
Feb 20, 2020 $ 0.000192
-0.03%
$ 34,924 $ 1
Feb 19, 2020 $ 0.000193
-13.88%
$ 34,946 $ 0.1
Feb 18, 2020 $ 0.000223
+6.85%
$ 40,566 $ 1
Feb 17, 2020 $ 0.000209
-16.27%
$ 37,978 $ 2
Feb 16, 2020 $ 0.00025
+151.03%
$ 45,395 $ 0
Feb 15, 2020 $ 0.0000996
-3.72%
$ 18,082 $ 2
Feb 14, 2020 $ 0.000103
-44.74%
$ 18,780 $ 2
Feb 13, 2020 $ 0.000187
-8.92%
$ 33,981 $ 0.001
Feb 12, 2020 $ 0.000206
+100.28%
$ 37,326 $ 3
Feb 11, 2020 $ 0.000103
-20.28%
$ 18,644 $ 1
Feb 10, 2020 $ 0.000129
+15.94%
$ 23,393 $ 2
Feb 9, 2020 $ 0.000111
-43.87%
$ 20,173 $ 4
Feb 8, 2020 $ 0.000198
+4.21%
$ 35,945 $ 0
Feb 7, 2020 $ 0.00019
+85.67%
$ 34,494 $ 0
Feb 6, 2020 $ 0.000102
-53.61%
$ 18,577 $ 0.001
Feb 5, 2020 $ 0.000221
+138.39%
$ 40,039 $ 0
Feb 4, 2020 $ 0.0000925
-24.44%
$ 16,795 $ 0
Feb 3, 2020 $ 0.000122
+28.44%
$ 22,228 $ 1
Feb 2, 2020 $ 0.0000954
-47.34%
$ 17,308 $ 1
Feb 1, 2020 $ 0.000181
-2.30%
$ 32,867 $ 0.01
Jan 31, 2020 $ 0.000185
-5.55%
$ 33,637 $ 3
Jan 30, 2020 $ 0.000196
+22.14%
$ 35,618 $ 0
Jan 29, 2020 $ 0.000161
-2.75%
$ 29,167 $ 0
Jan 28, 2020 $ 0.000165
-7.14%
$ 29,984 $ 2
Jan 27, 2020 $ 0.000178
+3.95%
$ 32,288 $ 11
Jan 26, 2020 $ 0.000171
+2.60%
$ 31,057 $ 6
Jan 25, 2020 $ 0.000167
-0.70%
$ 30,283 $ 6
Jan 24, 2020 $ 0.000168
+0.19%
$ 30,502 $ 0
Jan 23, 2020 $ 0.000168
-3.21%
$ 30,435 $ 1
Jan 22, 2020 $ 0.000173
-0.67%
$ 31,443 $ 0
Jan 21, 2020 $ 0.000174
-22.97%
$ 31,661 $ 7
Jan 20, 2020 $ 0.000226
+20.09%
$ 41,103 $ 41
Jan 19, 2020 $ 0.000188
+9.45%
$ 34,212 $ 1
Jan 18, 2020 $ 0.000172
-3.35%
$ 31,266 $ 0
Jan 17, 2020 $ 0.000178
+11.68%
$ 32,356 $ 1
Jan 16, 2020 $ 0.00016
-10.12%
$ 28,965 $ 0
Jan 15, 2020 $ 0.000177
+108.75%
$ 32,206 $ 15
Jan 14, 2020 $ 0.0000851
+4.70%
$ 15,448 $ 1
Jan 13, 2020 $ 0.0000813
-0.51%
$ 14,757 $ 0.0001
Jan 12, 2020 $ 0.0000818
-59.14%
$ 14,839 $ 0.1
Jan 11, 2020 $ 0.0002
-17.95%
$ 36,315 $ 1
Jan 10, 2020 $ 0.000244
+210.22%
$ 44,254 $ 1
Jan 9, 2020 $ 0.0000786
-54.16%
$ 14,268 $ 209
Jan 8, 2020 $ 0.000172
+42.35%
$ 31,132 $ 6
Jan 7, 2020 $ 0.00012
+54.68%
$ 21,870 $ 9
Jan 6, 2020 $ 0.0000779
-64.84%
$ 14,141 $ 3
Jan 5, 2020 $ 0.000222
+50.13%
$ 40,217 $ 25
Jan 4, 2020 $ 0.000148
+0.45%
$ 26,789 $ 30