Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SteepCoin Historical Data

STEEP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.000147
+5.04%
$26,702 $0
Jan 2, 2020 $0.00014
-1.92%
$25,421 $6
Jan 1, 2020 $0.000143
+3.95%
$25,919 $0
Dec 31, 2019 $0.000137
-2.91%
$24,937 $0.01
Dec 30, 2019 $0.000142
-3.50%
$25,685 $0
Dec 29, 2019 $0.000147
-25.88%
$26,614 $0
Dec 28, 2019 $0.000198
+171.34%
$35,905 $1
Dec 27, 2019 $0.0000729
-49.66%
$13,232 $146
Dec 26, 2019 $0.000145
+1.43%
$26,286 $5
Dec 25, 2019 $0.000143
+53.76%
$25,887 $0.01
Dec 24, 2019 $0.0000927
-35.94%
$16,832 $0.1
Dec 23, 2019 $0.000145
+26.58%
$26,284 $0.01
Dec 22, 2019 $0.000114
-20.97%
$20,757 $0
Dec 21, 2019 $0.000145
+22.18%
$26,270 $65
Dec 20, 2019 $0.000118
-18.09%
$21,501 $0.1
Dec 19, 2019 $0.000145
-1.73%
$26,256 $0
Dec 18, 2019 $0.000147
+10.07%
$26,721 $6
Dec 17, 2019 $0.000134
-1.97%
$24,314 $0
Dec 16, 2019 $0.000137
-4.51%
$24,805 $0
Dec 15, 2019 $0.000143
-25.47%
$25,977 $0
Dec 14, 2019 $0.000192
+139.92%
$34,856 $3
Dec 13, 2019 $0.00008
+9.66%
$14,528 $1
Dec 12, 2019 $0.000073
-64.06%
$13,249 $146
Dec 11, 2019 $0.000203
+178.07%
$36,782 $0.01
Dec 10, 2019 $0.0000729
-52.71%
$13,228 $104
Dec 9, 2019 $0.000154
-3.75%
$27,971 $0
Dec 8, 2019 $0.00016
+19.38%
$29,060 $0
Dec 7, 2019 $0.000134
+21.09%
$24,342 $4
Dec 6, 2019 $0.000111
-26.00%
$20,103 $2
Dec 5, 2019 $0.00015
-10.67%
$27,244 $23
Dec 4, 2019 $0.000169
-16.53%
$30,743 $32
Dec 3, 2019 $0.000203
+37.78%
$36,831 $0
Dec 2, 2019 $0.000147
-1.80%
$26,734 $0
Dec 1, 2019 $0.00015
-33.46%
$27,229 $69
Nov 30, 2019 $0.000225
+44.65%
$40,919 $18
Nov 29, 2019 $0.000156
-10.62%
$28,308 $26
Nov 28, 2019 $0.000175
+15.41%
$31,674 $0
Nov 27, 2019 $0.000152
+107.11%
$27,504 $1
Nov 26, 2019 $0.0000732
-49.54%
$13,281 $2
Nov 25, 2019 $0.000145
-18.16%
$26,245 $0
Nov 24, 2019 $0.000177
+139.51%
$32,067 $32
Nov 23, 2019 $0.0000738
-50.23%
$13,387 $0
Nov 22, 2019 $0.000148
+90.21%
$26,797 $0
Nov 21, 2019 $0.0000776
-59.56%
$14,088 $0
Nov 20, 2019 $0.000192
+133.12%
$34,838 $0.1
Nov 19, 2019 $0.0000823
-16.62%
$14,943 $3
Nov 18, 2019 $0.0000988
+15.58%
$17,924 $4
Nov 17, 2019 $0.0000854
-48.56%
$15,506 $0.0001
Nov 16, 2019 $0.000166
-20.20%
$30,192 $0
Nov 15, 2019 $0.000208
+19.92%
$37,834 $0