SteepCoin Historical Data

STEEP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000147
+5.04%
$ 26,702 $ 0
Jan 2, 2020 $ 0.00014
-1.92%
$ 25,421 $ 6
Jan 1, 2020 $ 0.000143
+3.95%
$ 25,919 $ 0
Dec 31, 2019 $ 0.000137
-2.91%
$ 24,937 $ 0.01
Dec 30, 2019 $ 0.000142
-3.50%
$ 25,685 $ 0
Dec 29, 2019 $ 0.000147
-25.88%
$ 26,614 $ 0
Dec 28, 2019 $ 0.000198
+171.34%
$ 35,905 $ 1
Dec 27, 2019 $ 0.0000729
-49.66%
$ 13,232 $ 146
Dec 26, 2019 $ 0.000145
+1.43%
$ 26,286 $ 5
Dec 25, 2019 $ 0.000143
+53.76%
$ 25,887 $ 0.01
Dec 24, 2019 $ 0.0000927
-35.94%
$ 16,832 $ 0.1
Dec 23, 2019 $ 0.000145
+26.58%
$ 26,284 $ 0.01
Dec 22, 2019 $ 0.000114
-20.97%
$ 20,757 $ 0
Dec 21, 2019 $ 0.000145
+22.18%
$ 26,270 $ 65
Dec 20, 2019 $ 0.000118
-18.09%
$ 21,501 $ 0.1
Dec 19, 2019 $ 0.000145
-1.73%
$ 26,256 $ 0
Dec 18, 2019 $ 0.000147
+10.07%
$ 26,721 $ 6
Dec 17, 2019 $ 0.000134
-1.97%
$ 24,314 $ 0
Dec 16, 2019 $ 0.000137
-4.51%
$ 24,805 $ 0
Dec 15, 2019 $ 0.000143
-25.47%
$ 25,977 $ 0
Dec 14, 2019 $ 0.000192
+139.92%
$ 34,856 $ 3
Dec 13, 2019 $ 0.00008
+9.66%
$ 14,528 $ 1
Dec 12, 2019 $ 0.000073
-64.06%
$ 13,249 $ 146
Dec 11, 2019 $ 0.000203
+178.07%
$ 36,782 $ 0.01
Dec 10, 2019 $ 0.0000729
-52.71%
$ 13,228 $ 104
Dec 9, 2019 $ 0.000154
-3.75%
$ 27,971 $ 0
Dec 8, 2019 $ 0.00016
+19.38%
$ 29,060 $ 0
Dec 7, 2019 $ 0.000134
+21.09%
$ 24,342 $ 4
Dec 6, 2019 $ 0.000111
-26.00%
$ 20,103 $ 2
Dec 5, 2019 $ 0.00015
-10.67%
$ 27,244 $ 23
Dec 4, 2019 $ 0.000169
-16.53%
$ 30,743 $ 32
Dec 3, 2019 $ 0.000203
+37.78%
$ 36,831 $ 0
Dec 2, 2019 $ 0.000147
-1.80%
$ 26,734 $ 0
Dec 1, 2019 $ 0.00015
-33.46%
$ 27,229 $ 69
Nov 30, 2019 $ 0.000225
+44.65%
$ 40,919 $ 18
Nov 29, 2019 $ 0.000156
-10.62%
$ 28,308 $ 26
Nov 28, 2019 $ 0.000175
+15.41%
$ 31,674 $ 0
Nov 27, 2019 $ 0.000152
+107.11%
$ 27,504 $ 1
Nov 26, 2019 $ 0.0000732
-49.54%
$ 13,281 $ 2
Nov 25, 2019 $ 0.000145
-18.16%
$ 26,245 $ 0
Nov 24, 2019 $ 0.000177
+139.51%
$ 32,067 $ 32
Nov 23, 2019 $ 0.0000738
-50.23%
$ 13,387 $ 0
Nov 22, 2019 $ 0.000148
+90.21%
$ 26,797 $ 0
Nov 21, 2019 $ 0.0000776
-59.56%
$ 14,088 $ 0
Nov 20, 2019 $ 0.000192
+133.12%
$ 34,838 $ 0.1
Nov 19, 2019 $ 0.0000823
-16.62%
$ 14,943 $ 3
Nov 18, 2019 $ 0.0000988
+15.58%
$ 17,924 $ 4
Nov 17, 2019 $ 0.0000854
-48.56%
$ 15,506 $ 0.0001
Nov 16, 2019 $ 0.000166
-20.20%
$ 30,192 $ 0
Nov 15, 2019 $ 0.000208
+19.92%
$ 37,834 $ 0