Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SteepCoin Historical Data

STEEP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.000174
+97.09%
$31,550 $206
Nov 13, 2019 $0.0000882
-17.62%
$16,008 $0
Nov 12, 2019 $0.000107
-51.01%
$19,432 $2
Nov 11, 2019 $0.000219
+20.59%
$39,664 $9
Nov 10, 2019 $0.000181
-17.62%
$32,937 $0
Nov 9, 2019 $0.00022
-1.86%
$39,983 $0
Nov 8, 2019 $0.000224
+21.27%
$40,747 $0
Nov 7, 2019 $0.000185
-1.31%
$33,607 $19
Nov 6, 2019 $0.000188
-33.22%
$34,055 $7
Nov 5, 2019 $0.00028
+3.56%
$50,894 $2
Nov 4, 2019 $0.000271
+28.92%
$49,144 $0
Nov 3, 2019 $0.00021
-3.33%
$38,122 $0
Nov 2, 2019 $0.000217
+20.07%
$39,438 $0
Nov 1, 2019 $0.000181
-1.05%
$32,847 $10
Oct 31, 2019 $0.000183
-0.12%
$33,197 $0
Oct 30, 2019 $0.000183
-34.89%
$33,236 $0
Oct 29, 2019 $0.000281
+1.77%
$51,048 $6
Oct 28, 2019 $0.000276
+95.07%
$50,161 $6
Oct 27, 2019 $0.000142
-23.60%
$25,721 $0
Oct 26, 2019 $0.000185
-0.33%
$33,522 $52
Oct 25, 2019 $0.000185
+113.89%
$33,608 $32
Oct 24, 2019 $0.0000866
-43.94%
$15,714 $101
Oct 23, 2019 $0.000154
-5.41%
$28,026 $0
Oct 22, 2019 $0.000163
-0.91%
$29,629 $189
Oct 21, 2019 $0.000165
-31.11%
$29,902 $153
Oct 20, 2019 $0.000239
-4.63%
$43,400 $0.01
Oct 19, 2019 $0.000251
+5.40%
$45,478 $2
Oct 18, 2019 $0.000238
+46.26%
$43,149 $0
Oct 17, 2019 $0.000163
+0.07%
$29,502 $37
Oct 16, 2019 $0.000162
-1.45%
$29,481 $326
Oct 15, 2019 $0.000165
-0.41%
$29,917 $332
Oct 14, 2019 $0.000165
-1.41%
$30,039 $166
Oct 13, 2019 $0.000168
+0.70%
$30,470 $11
Oct 12, 2019 $0.000167
-19.64%
$30,256 $10
Oct 11, 2019 $0.000208
-19.04%
$37,692 $0.01
Oct 10, 2019 $0.000257
-0.78%
$46,557 $52
Oct 9, 2019 $0.000258
-14.92%
$46,785 $68
Oct 8, 2019 $0.000302
+21.94%
$54,860 $72
Oct 7, 2019 $0.000248
+37.13%
$44,990 $54
Oct 6, 2019 $0.000181
+10.85%
$32,894 $0
Oct 5, 2019 $0.000163
-0.26%
$29,674 $0.1
Oct 4, 2019 $0.000165
-25.59%
$29,866 $0
Oct 3, 2019 $0.000221
-5.40%
$40,134 $0
Oct 2, 2019 $0.000234
-4.10%
$42,425 $16
Oct 1, 2019 $0.000244
-1.83%
$44,237 $8
Sep 30, 2019 $0.000248
+2.19%
$45,060 $138
Sep 29, 2019 $0.000243
-2.01%
$44,093 $67
Sep 28, 2019 $0.000248
+35.40%
$44,999 $17
Sep 27, 2019 $0.000183
+14.69%
$33,228 $0
Sep 26, 2019 $0.000159
-1.81%
$28,910 $36