Coinranking
SteepCoin Historical Data
STEEP
Page 19
| Date | | |
|---|---|---|
| Apr 28, 2019 | $ 0.000203 | +11.83% |
| Apr 27, 2019 | $ 0.000181 | +2.23% |
| Apr 26, 2019 | $ 0.000177 | -12.60% |
| Apr 25, 2019 | $ 0.000203 | -15.72% |
| Apr 24, 2019 | $ 0.000241 | +26.15% |
| Apr 23, 2019 | $ 0.000191 | -17.72% |
| Apr 22, 2019 | $ 0.000232 | +19.93% |
| Apr 21, 2019 | $ 0.000193 | -5.19% |
| Apr 20, 2019 | $ 0.000204 | -1.86% |
| Apr 19, 2019 | $ 0.000208 | +13.84% |
| Apr 18, 2019 | $ 0.000183 | -9.56% |
| Apr 17, 2019 | $ 0.000202 | -2.77% |
| Apr 16, 2019 | $ 0.000208 | +2.96% |
| Apr 15, 2019 | $ 0.000202 | -21.51% |
| Apr 14, 2019 | $ 0.000257 | +31.87% |
| Apr 13, 2019 | $ 0.000195 | -3.91% |
| Apr 12, 2019 | $ 0.000203 | +0.56% |
| Apr 11, 2019 | $ 0.000202 | -5.31% |
| Apr 10, 2019 | $ 0.000213 | +3.34% |
| Apr 9, 2019 | $ 0.000206 | +27.70% |
| Apr 8, 2019 | $ 0.000161 | -16.15% |
| Apr 7, 2019 | $ 0.000192 | -5.70% |
| Apr 6, 2019 | $ 0.000204 | +1.58% |
| Apr 5, 2019 | $ 0.000201 | +3.23% |
| Apr 4, 2019 | $ 0.000195 | -3.92% |
| Apr 3, 2019 | $ 0.000202 | -0.68% |
| Apr 2, 2019 | $ 0.000204 | +18.71% |
| Apr 1, 2019 | $ 0.000172 | +6.85% |
| Mar 31, 2019 | $ 0.000161 | -25.20% |
| Mar 30, 2019 | $ 0.000215 | +1.90% |
| Mar 29, 2019 | $ 0.000211 | -3.92% |
| Mar 28, 2019 | $ 0.00022 | -3.68% |
| Mar 27, 2019 | $ 0.000228 | +0.17% |
| Mar 26, 2019 | $ 0.000228 | -3.89% |
| Mar 25, 2019 | $ 0.000237 | -1.81% |
| Mar 24, 2019 | $ 0.000241 | +6.74% |
| Mar 23, 2019 | $ 0.000226 | +6.98% |
| Mar 22, 2019 | $ 0.000211 | +4.99% |
| Mar 21, 2019 | $ 0.000201 | -17.42% |
| Mar 20, 2019 | $ 0.000244 | +0.60% |
| Mar 19, 2019 | $ 0.000242 | +12.79% |
| Mar 18, 2019 | $ 0.000215 | -11.08% |
| Mar 17, 2019 | $ 0.000241 | -0.01% |
| Mar 16, 2019 | $ 0.000241 | +1.93% |
| Mar 15, 2019 | $ 0.000237 | -4.60% |
| Mar 14, 2019 | $ 0.000248 | +14.31% |
| Mar 13, 2019 | $ 0.000217 | +5.05% |
| Mar 12, 2019 | $ 0.000207 | -6.36% |
| Mar 11, 2019 | $ 0.000221 | +11.16% |
| Mar 10, 2019 | $ 0.000199 | -0.61% |