Coinranking
SteepCoin Historical Data
STEEP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21 | $0.000341 | +44.23% | ||
| Dec 14 | $0.000235 | -3.80% | ||
| Dec 7 | $0.000294 | +0.34% | ||
| Nov 30 | $0.000293 | -19.31% | ||
| Nov 23 | $0.000363 | +16.49% | ||
| Nov 16 | $0.000312 | +95.31% | ||
| Nov 9 | $0.00016 | +3.34% | ||
| Nov 2 | $0.000154 | +12.38% | ||
| Oct 26 | $0.000137 | +5.52% | ||
| Oct 19 | $0.00013 | +13.99% | ||
| Oct 12 | $0.000114 | +0.68% | ||
| Oct 5 | $0.000113 | +6.26% | ||
| Sep 28 | $0.000107 | -1.06% | ||
| Sep 21 | $0.000108 | -1.25% | ||
| Sep 14 | $0.000109 | +5.77% | ||
| Sep 7 | $0.000103 | +0.54% | ||
| Aug 31 | $0.000103 | -12.11% | ||
| Aug 24 | $0.000117 | -47.13% | ||
| Aug 17 | $0.000221 | +82.21% | ||
| Aug 10 | $0.000121 | +3.78% | ||
| Aug 3 | $0.000117 | +30.44% | ||
| Jul 27 | $0.0000895 | -54.49% | ||
| Jul 20 | $0.000197 | +113.09% | ||
| Jul 13 | $0.0000923 | -44.49% | ||
| Jul 6 | $0.000166 | +38.60% | ||
| Jun 29 | $0.00012 | -51.31% | ||
| Jun 22 | $0.000246 | +73.16% | ||
| Jun 15 | $0.000142 | +51.79% | ||
| Jun 8 | $0.0000937 | -5.25% | ||
| Jun 1 | $0.0000988 | +4.36% | ||
| May 25 | $0.0000947 | +26.39% | ||
| May 18 | $0.000075 | -22.52% | ||
| May 11 | $0.0000968 | +10.46% | ||
| May 4 | $0.0000876 | -1.56% | ||
| Apr 27 | $0.000089 | -42.04% | ||
| Apr 20 | $0.000154 | +7.55% | ||
| Apr 13 | $0.000143 | +4.99% | ||
| Apr 6 | $0.000136 | -33.20% | ||
| Mar 30 | $0.000204 | +15.04% | ||
| Mar 23 | $0.000177 | +38.03% | ||
| Mar 16 | $0.000129 | +139.44% | ||
| Mar 9 | $0.0000537 | -33.27% | ||
| Mar 2 | $0.0000805 | -32.07% | ||
| Feb 24 | $0.000119 | -68.31% | ||
| Feb 17 | $0.000374 | +49.59% | ||
| Feb 10 | $0.00025 | +125.00% | ||
| Feb 3 | $0.000111 | +16.57% | ||
| Jan 27 | $0.0000954 | -44.28% | ||
| Jan 20 | $0.000171 | -9.26% | ||
| Jan 13 | $0.000188 | +130.65% | ||