SteepCoin Historical Data

STEEP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0002
-10.86%
$ 36,297 $ 66
Mar 8, 2019 $ 0.000224
-8.20%
$ 40,720 $ 5
Mar 7, 2019 $ 0.000244
-3.37%
$ 44,355 $ 5
Mar 6, 2019 $ 0.000253
+7.40%
$ 45,902 $ 6
Mar 5, 2019 $ 0.000235
+1.16%
$ 42,740 $ 4
Mar 4, 2019 $ 0.000233
-9.72%
$ 42,256 $ 69
Mar 3, 2019 $ 0.000258
+32.51%
$ 46,803 $ 1
Mar 2, 2019 $ 0.000195
-16.98%
$ 35,320 $ 0
Mar 1, 2019 $ 0.000234
+0.71%
$ 42,553 $ 31
Feb 28, 2019 $ 0.000233
-14.16%
$ 42,255 $ 38
Feb 27, 2019 $ 0.000271
-30.13%
$ 49,225 $ 561
Feb 26, 2019 $ 0.000388
+10.64%
$ 70,470 $ 725
Feb 25, 2019 $ 0.000351
+28.60%
$ 63,694 $ 148
Feb 24, 2019 $ 0.000273
-60.98%
$ 49,512 $ 272
Feb 23, 2019 $ 0.000699
+53.94%
$ 126,878 $ 455
Feb 22, 2019 $ 0.000454
+99.02%
$ 82,443 $ 1,021
Feb 21, 2019 $ 0.000228
-3.87%
$ 41,427 $ 19
Feb 20, 2019 $ 0.000237
+0.01%
$ 43,103 $ 16
Feb 19, 2019 $ 0.000238
+6.45%
$ 43,110 $ 12
Feb 18, 2019 $ 0.000223
+31.72%
$ 40,505 $ 2
Feb 17, 2019 $ 0.000169
-21.37%
$ 30,762 $ 2
Feb 16, 2019 $ 0.000216
-8.35%
$ 39,128 $ 10
Feb 15, 2019 $ 0.000235
+12.98%
$ 42,690 $ 35
Feb 14, 2019 $ 0.000208
-5.51%
$ 37,787 $ 1
Feb 13, 2019 $ 0.00022
-13.51%
$ 40,003 $ 2
Feb 12, 2019 $ 0.000255
-11.98%
$ 46,251 $ 10
Feb 11, 2019 $ 0.000289
+32.46%
$ 52,538 $ 20
Feb 10, 2019 $ 0.000219
+22.65%
$ 39,680 $ 6
Feb 9, 2019 $ 0.000178
-4.55%
$ 32,358 $ 10
Feb 8, 2019 $ 0.000187
-8.49%
$ 33,920 $ 23
Feb 7, 2019 $ 0.000204
-11.66%
$ 37,067 $ 5
Feb 6, 2019 $ 0.000231
-2.50%
$ 41,958 $ 7
Feb 5, 2019 $ 0.000237
+0.20%
$ 43,035 $ 14
Feb 4, 2019 $ 0.000237
+13.59%
$ 42,953 $ 10
Feb 3, 2019 $ 0.000208
+12.25%
$ 37,817 $ 0
Feb 2, 2019 $ 0.000185
-11.13%
$ 33,665 $ 1
Feb 1, 2019 $ 0.000209
-0.42%
$ 37,894 $ 79
Jan 31, 2019 $ 0.00021
-12.07%
$ 38,061 $ 46
Jan 30, 2019 $ 0.000239
-12.13%
$ 43,303 $ 6
Jan 29, 2019 $ 0.000272
+15.10%
$ 49,292 $ 78
Jan 28, 2019 $ 0.000236
-20.65%
$ 42,824 $ 11
Jan 27, 2019 $ 0.000297
-7.19%
$ 53,971 $ 2
Jan 26, 2019 $ 0.00032
+0.32%
$ 58,160 $ 6
Jan 25, 2019 $ 0.000319
+12.21%
$ 57,974 $ 27
Jan 24, 2019 $ 0.000285
-0.50%
$ 51,676 $ 3
Jan 23, 2019 $ 0.00025
-0.52%
$ 45,358 $ 0
Jan 22, 2019 $ 0.000251
+18.31%
$ 45,597 $ 0
Jan 21, 2019 $ 0.000212
-0.25%
$ 38,539 $ 25
Jan 15, 2019 $ 0.000291
-0.95%
$ 52,885 $ 2
Jan 14, 2019 $ 0.000294
+19.36%
$ 53,411 $ 2