Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SteepCoin Historical Data

STEEP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2019 $0.000246
-5.15%
$44,737 $31
Jan 12, 2019 $0.000255
-0.17%
$46,220 $3
Jan 11, 2019 $0.000255
-0.06%
$46,306 $3
Jan 10, 2019 $0.000219
-9.22%
$39,737 $21
Jan 9, 2019 $0.000241
-14.05%
$43,786 $38
Jan 8, 2019 $0.000281
-0.22%
$50,943 $51
Jan 7, 2019 $0.000281
-1.21%
$51,050 $13
Jan 6, 2019 $0.000285
+49.20%
$51,681 $44
Jan 5, 2019 $0.000191
-17.23%
$34,638 $0
Jan 4, 2019 $0.000231
+21.20%
$41,884 $61
Jan 3, 2019 $0.00019
-1.70%
$34,555 $0
Dec 18, 2018 $0.000212
+0.51%
$38,523 $2
Dec 17, 2018 $0.000211
+64.53%
$38,344 $2
Dec 16, 2018 $0.000128
+0.25%
$23,305 $4
Dec 15, 2018 $0.000128
-33.48%
$23,250 $3
Dec 14, 2018 $0.000192
-2.10%
$34,928 $1
Dec 13, 2018 $0.000197
-5.05%
$35,673 $2
Dec 12, 2018 $0.000207
-12.03%
$37,596 $0
Dec 11, 2018 $0.000235
+37.45%
$42,737 $0
Dec 10, 2018 $0.000171
-31.00%
$31,088 $0
Dec 9, 2018 $0.000249
+45.56%
$45,133 $13
Dec 8, 2018 $0.000171
+0.73%
$31,006 $0.1
Dec 7, 2018 $0.00017
+63.41%
$30,798 $0
Dec 6, 2018 $0.000104
-43.85%
$18,868 $1
Dec 5, 2018 $0.000185
-5.50%
$33,599 $0
Dec 4, 2018 $0.000196
+69.08%
$35,580 $0
Dec 3, 2018 $0.000116
-43.67%
$21,043 $3
Dec 2, 2018 $0.000205
-1.57%
$37,201 $3
Dec 1, 2018 $0.000208
+4.39%
$37,773 $4
Nov 30, 2018 $0.0002
-0.42%
$36,211 $9
Nov 29, 2018 $0.000255
+0.00%
$46,227 $4,089
Nov 28, 2018 $0.000144
+0.00%
$26,149 $3,750
Nov 27, 2018 $0.000157
+0.00%
$28,542 $3,926
Nov 26, 2018 $0.000125
+0.00%
$22,695 $3,820
Nov 25, 2018 $0.000165
+0.00%
$29,902 $4,292
Nov 24, 2018 $0.000188
+0.00%
$34,171 $4,307
Nov 23, 2018 $0.000228
+0.00%
$41,351 $4,525
Nov 22, 2018 $0.000265
+0.00%
$48,138 $4,500
Nov 21, 2018 $0.000292
+0.00%
$52,932 $4,634
Nov 20, 2018 $0.000264
+0.00%
$47,892 $5,282
Nov 19, 2018 $0.000288
+0.00%
$52,189 $5,598
Nov 18, 2018 $0.000339
+0.00%
$61,528 $5,553
Nov 17, 2018 $0.000386
+0.00%
$70,053 $5,591
Nov 16, 2018 $0.000317
+0.00%
$-- $5,594
Nov 15, 2018 $0.000393
+0.00%
$-- $6,126
Nov 14, 2018 $0.000413
+0.00%
$-- $6,362
Nov 13, 2018 $0.000468
+0.00%
$-- $6,402
Nov 12, 2018 $0.000384
+0.00%
$-- $6,388
Nov 11, 2018 $0.000391
+0.00%
$-- $6,401
Nov 10, 2018 $0.000415
+0.00%
$-- $6,412