SteepCoin Historical Data

STEEP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.000246
-5.15%
$ 44,737 $ 31
Jan 12, 2019 $ 0.000255
-0.17%
$ 46,220 $ 3
Jan 11, 2019 $ 0.000255
-0.06%
$ 46,306 $ 3
Jan 10, 2019 $ 0.000219
-9.22%
$ 39,737 $ 21
Jan 9, 2019 $ 0.000241
-14.05%
$ 43,786 $ 38
Jan 8, 2019 $ 0.000281
-0.22%
$ 50,943 $ 51
Jan 7, 2019 $ 0.000281
-1.21%
$ 51,050 $ 13
Jan 6, 2019 $ 0.000285
+49.20%
$ 51,681 $ 44
Jan 5, 2019 $ 0.000191
-17.23%
$ 34,638 $ 0
Jan 4, 2019 $ 0.000231
+21.20%
$ 41,884 $ 61
Jan 3, 2019 $ 0.00019
-1.70%
$ 34,555 $ 0
Dec 18, 2018 $ 0.000212
+0.51%
$ 38,523 $ 2
Dec 17, 2018 $ 0.000211
+64.53%
$ 38,344 $ 2
Dec 16, 2018 $ 0.000128
+0.25%
$ 23,305 $ 4
Dec 15, 2018 $ 0.000128
-33.48%
$ 23,250 $ 3
Dec 14, 2018 $ 0.000192
-2.10%
$ 34,928 $ 1
Dec 13, 2018 $ 0.000197
-5.05%
$ 35,673 $ 2
Dec 12, 2018 $ 0.000207
-12.03%
$ 37,596 $ 0
Dec 11, 2018 $ 0.000235
+37.45%
$ 42,737 $ 0
Dec 10, 2018 $ 0.000171
-31.00%
$ 31,088 $ 0
Dec 9, 2018 $ 0.000249
+45.56%
$ 45,133 $ 13
Dec 8, 2018 $ 0.000171
+0.73%
$ 31,006 $ 0.1
Dec 7, 2018 $ 0.00017
+63.41%
$ 30,798 $ 0
Dec 6, 2018 $ 0.000104
-43.85%
$ 18,868 $ 1
Dec 5, 2018 $ 0.000185
-5.50%
$ 33,599 $ 0
Dec 4, 2018 $ 0.000196
+69.08%
$ 35,580 $ 0
Dec 3, 2018 $ 0.000116
-43.67%
$ 21,043 $ 3
Dec 2, 2018 $ 0.000205
-1.57%
$ 37,201 $ 3
Dec 1, 2018 $ 0.000208
+4.39%
$ 37,773 $ 4
Nov 30, 2018 $ 0.0002
-0.42%
$ 36,211 $ 9
Nov 29, 2018 $ 0.000255
+0.00%
$ 46,227 $ 4,089
Nov 28, 2018 $ 0.000144
+0.00%
$ 26,149 $ 3,750
Nov 27, 2018 $ 0.000157
+0.00%
$ 28,542 $ 3,926
Nov 26, 2018 $ 0.000125
+0.00%
$ 22,695 $ 3,820
Nov 25, 2018 $ 0.000165
+0.00%
$ 29,902 $ 4,292
Nov 24, 2018 $ 0.000188
+0.00%
$ 34,171 $ 4,307
Nov 23, 2018 $ 0.000228
+0.00%
$ 41,351 $ 4,525
Nov 22, 2018 $ 0.000265
+0.00%
$ 48,138 $ 4,500
Nov 21, 2018 $ 0.000292
+0.00%
$ 52,932 $ 4,634
Nov 20, 2018 $ 0.000264
+0.00%
$ 47,892 $ 5,282
Nov 19, 2018 $ 0.000288
+0.00%
$ 52,189 $ 5,598
Nov 18, 2018 $ 0.000339
+0.00%
$ 61,528 $ 5,553
Nov 17, 2018 $ 0.000386
+0.00%
$ 70,053 $ 5,591
Nov 16, 2018 $ 0.000317
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000393
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000413
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000468
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000384
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000391
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000415
+0.00%
$ -- $ 6,412