Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SteepCoin Historical Data

STEEP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2018 $0.000489
+0.00%
$-- $6,490
Nov 8, 2018 $0.000421
+0.00%
$-- $6,532
Nov 7, 2018 $0.000465
+0.00%
$-- $6,438
Nov 6, 2018 $0.000489
+0.00%
$-- $6,440
Nov 5, 2018 $0.000421
+0.00%
$-- $6,404
Nov 4, 2018 $0.000521
+0.00%
$-- $6,372
Nov 3, 2018 $0.000435
+0.00%
$-- $6,395
Nov 2, 2018 $0.000404
+0.00%
$-- $6,347
Nov 1, 2018 $0.000423
+0.00%
$-- $6,315
Oct 31, 2018 $0.000376
+0.00%
$-- $6,314
Oct 30, 2018 $0.000399
+0.00%
$-- $6,403
Oct 29, 2018 $0.000419
+0.00%
$-- $6,467
Oct 28, 2018 $0.000407
+0.00%
$-- $6,464
Oct 27, 2018 $0.000546
+0.00%
$-- $6,463
Oct 26, 2018 $0.000404
+0.00%
$-- $6,472
Oct 25, 2018 $0.000517
+0.00%
$-- $6,497
Oct 24, 2018 $0.000709
+0.00%
$-- $6,473
Oct 23, 2018 $0.000349
+0.00%
$-- $6,493
Oct 22, 2018 $0.000369
+0.00%
$-- $6,525
Oct 21, 2018 $0.000334
+0.00%
$-- $6,478
Oct 20, 2018 $0.000345
+0.00%
$-- $6,477
Oct 19, 2018 $0.000385
+0.00%
$-- $6,544
Oct 18, 2018 $0.000393
+0.00%
$-- $6,555
Oct 17, 2018 $0.000445
+0.00%
$-- $6,603
Oct 16, 2018 $0.000473
+0.00%
$-- $6,565
Oct 15, 2018 $0.000321
+0.00%
$-- $6,304
Oct 14, 2018 $0.000366
+0.00%
$-- $6,260
Oct 13, 2018 $0.000385
+0.00%
$-- $6,262
Oct 12, 2018 $0.000395
+0.00%
$-- $6,296
Oct 11, 2018 $0.000364
+0.00%
$-- $6,566
Oct 10, 2018 $0.000542
+0.00%
$-- $6,627
Oct 9, 2018 $0.000592
+0.00%
$-- $6,626
Oct 8, 2018 $0.000612
+0.00%
$-- $6,572
Oct 7, 2018 $0.000559
+0.00%
$-- $6,595
Oct 6, 2018 $0.00066
+0.00%
$-- $6,578
Download