SteepCoin Historical Data

STEEP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.000489
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000421
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000465
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000489
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000421
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000521
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000435
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000404
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000423
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000376
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000399
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000419
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000407
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000546
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000404
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000517
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000709
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000349
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000369
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000334
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000345
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000385
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000393
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000445
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000473
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000321
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000366
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000385
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000395
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000364
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000542
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000592
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000612
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000559
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00066
+0.00%
$ -- $ 6,578
Download