Coinranking
SteepCoin Historical Data
STEEP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6 | $0.0000818 | -63.11% | ||
| Dec 30 | $0.000222 | +51.10% | ||
| Dec 23 | $0.000147 | +28.18% | ||
| Dec 16 | $0.000114 | -20.09% | ||
| Dec 9 | $0.000143 | -10.61% | ||
| Dec 2 | $0.00016 | +6.74% | ||
| Nov 25 | $0.00015 | -15.08% | ||
| Nov 18 | $0.000177 | +106.77% | ||
| Nov 11 | $0.0000854 | -52.86% | ||
| Nov 4 | $0.000181 | -13.60% | ||
| Oct 28 | $0.00021 | +48.25% | ||
| Oct 21 | $0.000142 | -40.74% | ||
| Oct 14 | $0.000239 | +42.45% | ||
| Oct 7 | $0.000168 | -7.13% | ||
| Sep 30 | $0.000181 | -25.40% | ||
| Sep 23 | $0.000243 | -19.93% | ||
| Sep 16 | $0.000303 | +13.15% | ||
| Sep 9 | $0.000268 | +66.75% | ||
| Sep 2 | $0.000161 | -17.91% | ||
| Aug 26 | $0.00019 | -2.42% | ||
| Aug 19 | $0.000195 | +88.52% | ||
| Aug 12 | $0.000104 | -41.38% | ||
| Aug 5 | $0.000177 | -46.17% | ||
| Jul 29 | $0.000328 | +241.57% | ||
| Jul 22 | $0.0000962 | -54.08% | ||
| Jul 15 | $0.000209 | +0.62% | ||
| Jul 8 | $0.000208 | +83.93% | ||
| Jul 1 | $0.000113 | -47.69% | ||
| Jun 24 | $0.000216 | -0.54% | ||
| Jun 17 | $0.000218 | -18.83% | ||
| Jun 10 | $0.000268 | +16.61% | ||
| Jun 3 | $0.00023 | -11.33% | ||
| May 27 | $0.000259 | +0.79% | ||
| May 20 | $0.000257 | +5.75% | ||
| May 13 | $0.000243 | +1.81% | ||
| May 6 | $0.000239 | +111.10% | ||
| Apr 29 | $0.000113 | -44.29% | ||
| Apr 22 | $0.000203 | +4.82% | ||
| Apr 15 | $0.000193 | -24.72% | ||
| Apr 8 | $0.000257 | +33.51% | ||
| Apr 1 | $0.000192 | +19.76% | ||
| Mar 25 | $0.000161 | -33.45% | ||
| Mar 18 | $0.000241 | -0.06% | ||
| Mar 11 | $0.000241 | +21.52% | ||
| Mar 4 | $0.000199 | -22.93% | ||
| Feb 25 | $0.000258 | -5.50% | ||
| Feb 18 | $0.000273 | +61.01% | ||
| Feb 11 | $0.000169 | -22.44% | ||
| Feb 4 | $0.000219 | +4.93% | ||
| Jan 28 | $0.000208 | -29.93% | ||