SteepCoin Historical Data

STEEP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.000297
+39.69%
$ -- $ 64
Jan 14 $ 0.000291
+18.19%
$ -- $ 4
Jan 7 $ 0.000246
-13.42%
$ -- $ 159
Dec 31 $ 0.000285
+47.01%
$ -- $ 106
Dec 17 $ 0.000212
+65.30%
$ -- $ 5
Dec 10 $ 0.000128
-48.27%
$ -- $ 10
Dec 3 $ 0.000249
+20.81%
$ -- $ 18
Nov 26 $ 0.000205
+63.92%
$ -- $ 15,601
Nov 19 $ 0.000165
-42.70%
$ -- $ 33,138
Nov 12 $ 0.000339
-11.82%
$ 61,528 $ 42,015
Nov 5 $ 0.000391
-6.95%
$ -- $ 45,118
Oct 29 $ 0.000521
+24.13%
$ -- $ 44,615
Oct 22 $ 0.000407
+10.24%
$ -- $ 45,386
Oct 15 $ 0.000334
+4.14%
$ -- $ 45,526
Oct 8 $ 0.000366
-40.16%
$ -- $ 45,209
Oct 1 $ 0.000559
-15.36%
$ -- $ 13,173
Download