SteepCoin Historical Data

STEEP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.000536
-37.59%
$ 97,260 $ 26
Feb 11, 2021 $ 0.000859
-4.94%
$ 155,846 $ 37
Feb 10, 2021 $ 0.000904
-2.72%
$ 163,995 $ 45
Feb 9, 2021 $ 0.000929
+100.66%
$ 168,597 $ 12
Feb 8, 2021 $ 0.000462
-25.22%
$ 83,938 $ 1
Feb 7, 2021 $ 0.000619
+2.13%
$ 112,263 $ 92
Feb 6, 2021 $ 0.000605
-20.40%
$ 109,855 $ 2
Feb 5, 2021 $ 0.00076
+2.37%
$ 137,949 $ 0
Feb 4, 2021 $ 0.000742
+98.89%
$ 134,761 $ 11
Feb 3, 2021 $ 0.000373
+5.17%
$ 67,751 $ 0
Feb 2, 2021 $ 0.000355
+6.12%
$ 64,456 $ 8
Feb 1, 2021 $ 0.000335
+1.10%
$ 60,740 $ 200
Jan 30, 2021 $ 0.000377
+9.55%
$ 68,507 $ 3
Jan 29, 2021 $ 0.000344
+3.11%
$ 62,513 $ 12
Jan 28, 2021 $ 0.000334
+10.10%
$ 60,537 $ 0
Jan 27, 2021 $ 0.000303
-7.07%
$ 54,938 $ 2
Jan 26, 2021 $ 0.000326
+0.26%
$ 59,161 $ 12
Jan 24, 2021 $ 0.000226
-29.54%
$ 41,016 $ 126
Jan 23, 2021 $ 0.000321
-2.36%
$ 58,196 $ 3
Jan 22, 2021 $ 0.000328
-51.73%
$ 59,551 $ 0.1
Jan 21, 2021 $ 0.00068
-2.33%
$ 123,409 $ 0.0001
Jan 20, 2021 $ 0.000053
-0.03%
$ 9,616 $ 0.001
Jan 19, 2021 $ 0.000053
+0.04%
$ 9,623 $ 0.001
Jan 17, 2021 $ 0.000694
-3.94%
$ 125,963 $ 0.001
Jan 16, 2021 $ 0.000723
-1.54%
$ 131,298 $ 0.001
Jan 15, 2021 $ 0.000734
-6.37%
$ 133,232 $ 591
Jan 14, 2021 $ 0.000784
+5.00%
$ 142,224 $ 6
Jan 13, 2021 $ 0.000746
+10.00%
$ 135,434 $ 126
Jan 12, 2021 $ 0.000678
+373.52%
$ 123,005 $ 76
Jan 11, 2021 $ 0.000143
-65.10%
$ 26,014 $ 31
Jan 10, 2021 $ 0.000411
-48.88%
$ 74,616 $ 17
Jan 9, 2021 $ 0.000804
-0.96%
$ 146,012 $ 201
Jan 8, 2021 $ 0.000813
+3.07%
$ 147,518 $ 43
Jan 7, 2021 $ 0.000789
+237.53%
$ 143,178 $ 33
Jan 6, 2021 $ 0.000234
-65.63%
$ 42,411 $ 88
Jan 5, 2021 $ 0.00068
+25.99%
$ 123,414 $ 3
Jan 4, 2021 $ 0.000647
-0.76%
$ 117,359 $ 437
Jan 3, 2021 $ 0.000651
+1.29%
$ 118,163 $ 440
Jan 2, 2021 $ 0.000642
+9.44%
$ 116,581 $ 0
Jan 1, 2021 $ 0.000587
+1.26%
$ 106,499 $ 7
Dec 31, 2020 $ 0.00058
+100.30%
$ 105,225 $ 3
Dec 30, 2020 $ 0.000574
+103.92%
$ 104,230 $ 0.001
Dec 29, 2020 $ 0.000271
+0.53%
$ 49,270 $ 16
Dec 28, 2020 $ 0.000542
+98.02%
$ 98,356 $ 311
Dec 27, 2020 $ 0.000341
+6.29%
$ 61,955 $ 17
Dec 26, 2020 $ 0.000317
-26.67%
$ 57,588 $ 42
Dec 25, 2020 $ 0.000235
-0.06%
$ 42,623 $ 46
Dec 24, 2020 $ 0.000237
-33.44%
$ 43,058 $ 46
Dec 23, 2020 $ 0.000361
-20.95%
$ 65,451 $ 2
Dec 22, 2020 $ 0.000453
-58.28%
$ 82,268 $ 0