Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SteepCoin Historical Data

STEEP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.000536
-37.59%
$97,260 $26
Feb 11, 2021 $0.000859
-4.94%
$155,846 $37
Feb 10, 2021 $0.000904
-2.72%
$163,995 $45
Feb 9, 2021 $0.000929
+100.66%
$168,597 $12
Feb 8, 2021 $0.000462
-25.22%
$83,938 $1
Feb 7, 2021 $0.000619
+2.13%
$112,263 $92
Feb 6, 2021 $0.000605
-20.40%
$109,855 $2
Feb 5, 2021 $0.00076
+2.37%
$137,949 $0
Feb 4, 2021 $0.000742
+98.89%
$134,761 $11
Feb 3, 2021 $0.000373
+5.17%
$67,751 $0
Feb 2, 2021 $0.000355
+6.12%
$64,456 $8
Feb 1, 2021 $0.000335
+1.10%
$60,740 $200
Jan 30, 2021 $0.000377
+9.55%
$68,507 $3
Jan 29, 2021 $0.000344
+3.11%
$62,513 $12
Jan 28, 2021 $0.000334
+10.10%
$60,537 $0
Jan 27, 2021 $0.000303
-7.07%
$54,938 $2
Jan 26, 2021 $0.000326
+0.26%
$59,161 $12
Jan 24, 2021 $0.000226
-29.54%
$41,016 $126
Jan 23, 2021 $0.000321
-2.36%
$58,196 $3
Jan 22, 2021 $0.000328
-51.73%
$59,551 $0.1
Jan 21, 2021 $0.00068
-2.33%
$123,409 $0.0001
Jan 20, 2021 $0.000053
-0.03%
$9,616 $0.001
Jan 19, 2021 $0.000053
+0.04%
$9,623 $0.001
Jan 17, 2021 $0.000694
-3.94%
$125,963 $0.001
Jan 16, 2021 $0.000723
-1.54%
$131,298 $0.001
Jan 15, 2021 $0.000734
-6.37%
$133,232 $591
Jan 14, 2021 $0.000784
+5.00%
$142,224 $6
Jan 13, 2021 $0.000746
+10.00%
$135,434 $126
Jan 12, 2021 $0.000678
+373.52%
$123,005 $76
Jan 11, 2021 $0.000143
-65.10%
$26,014 $31
Jan 10, 2021 $0.000411
-48.88%
$74,616 $17
Jan 9, 2021 $0.000804
-0.96%
$146,012 $201
Jan 8, 2021 $0.000813
+3.07%
$147,518 $43
Jan 7, 2021 $0.000789
+237.53%
$143,178 $33
Jan 6, 2021 $0.000234
-65.63%
$42,411 $88
Jan 5, 2021 $0.00068
+25.99%
$123,414 $3
Jan 4, 2021 $0.000647
-0.76%
$117,359 $437
Jan 3, 2021 $0.000651
+1.29%
$118,163 $440
Jan 2, 2021 $0.000642
+9.44%
$116,581 $0
Jan 1, 2021 $0.000587
+1.26%
$106,499 $7
Dec 31, 2020 $0.00058
+100.30%
$105,225 $3
Dec 30, 2020 $0.000574
+103.92%
$104,230 $0.001
Dec 29, 2020 $0.000271
+0.53%
$49,270 $16
Dec 28, 2020 $0.000542
+98.02%
$98,356 $311
Dec 27, 2020 $0.000341
+6.29%
$61,955 $17
Dec 26, 2020 $0.000317
-26.67%
$57,588 $42
Dec 25, 2020 $0.000235
-0.06%
$42,623 $46
Dec 24, 2020 $0.000237
-33.44%
$43,058 $46
Dec 23, 2020 $0.000361
-20.95%
$65,451 $2
Dec 22, 2020 $0.000453
-58.28%
$82,268 $0