Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SteepCoin Historical Data

STEEP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $0.0011
+363.29%
$199,016 $19
Dec 20, 2020 $0.000235
-0.02%
$42,581 $32
Dec 19, 2020 $0.000239
-48.08%
$43,309 $37
Dec 18, 2020 $0.000455
+0.78%
$82,636 $0
Dec 17, 2020 $0.000457
-59.74%
$82,866 $6
Dec 16, 2020 $0.000455
+20.87%
$82,663 $0
Dec 15, 2020 $0.000378
+0.15%
$68,623 $0
Dec 14, 2020 $0.000193
-20.85%
$35,035 $1
Dec 12, 2020 $0.000294
+45.64%
$53,350 $0
Dec 11, 2020 $0.0002
-44.57%
$36,234 $70
Dec 10, 2020 $0.000365
+40.58%
$66,203 $0
Dec 9, 2020 $0.000261
-28.05%
$47,377 $0
Dec 8, 2020 $0.000365
-4.82%
$66,319 $0
Dec 7, 2020 $0.000383
+30.75%
$69,520 $0
Dec 6, 2020 $0.000293
-23.77%
$53,163 $2
Dec 5, 2020 $0.000382
+1.93%
$69,412 $249
Dec 4, 2020 $0.000374
-3.84%
$67,840 $0
Dec 3, 2020 $0.000388
+63.84%
$70,415 $388
Dec 2, 2020 $0.000237
+25.26%
$43,007 $1
Dec 1, 2020 $0.000189
-51.63%
$34,319 $26
Nov 30, 2020 $0.000369
+1.67%
$66,989 $0
Nov 29, 2020 $0.000363
+3.48%
$65,876 $0
Nov 28, 2020 $0.000351
+104.89%
$63,654 $0
Nov 27, 2020 $0.000171
-0.27%
$31,046 $7
Nov 26, 2020 $0.000171
-54.29%
$31,112 $68
Nov 25, 2020 $0.000375
-1.97%
$68,094 $1
Nov 24, 2020 $0.000383
+6.34%
$69,455 $1
Nov 23, 2020 $0.00036
+15.45%
$65,287 $0
Nov 22, 2020 $0.000312
+5.92%
$56,558 $5
Nov 21, 2020 $0.000294
+58.04%
$53,414 $21
Nov 20, 2020 $0.000186
+4.50%
$33,792 $0
Nov 19, 2020 $0.000178
+0.14%
$32,335 $5
Nov 18, 2020 $0.000178
-0.30%
$32,299 $2
Nov 17, 2020 $0.000176
+5.43%
$31,944 $0
Nov 16, 2020 $0.000167
+4.64%
$30,300 $0
Nov 15, 2020 $0.00016
-0.10%
$28,960 $0
Nov 14, 2020 $0.000159
-2.32%
$28,924 $238
Nov 13, 2020 $0.000163
-0.08%
$29,610 $244
Nov 12, 2020 $0.000163
+4.50%
$29,635 $0
Nov 11, 2020 $0.000157
+2.87%
$28,545 $2
Nov 10, 2020 $0.000153
-0.20%
$27,746 $2
Nov 9, 2020 $0.000153
-0.75%
$27,812 $5
Nov 8, 2020 $0.000154
+34.57%
$28,027 $1
Nov 7, 2020 $0.000115
-25.99%
$20,826 $0
Nov 6, 2020 $0.000155
-0.59%
$28,124 $0
Nov 5, 2020 $0.000156
+10.32%
$28,297 $8
Nov 4, 2020 $0.000141
-49.42%
$25,650 $1
Nov 3, 2020 $0.000279
+105.84%
$50,681 $1
Nov 2, 2020 $0.000136
-1.28%
$24,622 $0
Nov 1, 2020 $0.000137
-0.32%
$24,934 $0.001