SteepCoin Historical Data

STEEP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0011
+363.29%
$ 199,016 $ 19
Dec 20, 2020 $ 0.000235
-0.02%
$ 42,581 $ 32
Dec 19, 2020 $ 0.000239
-48.08%
$ 43,309 $ 37
Dec 18, 2020 $ 0.000455
+0.78%
$ 82,636 $ 0
Dec 17, 2020 $ 0.000457
-59.74%
$ 82,866 $ 6
Dec 16, 2020 $ 0.000455
+20.87%
$ 82,663 $ 0
Dec 15, 2020 $ 0.000378
+0.15%
$ 68,623 $ 0
Dec 14, 2020 $ 0.000193
-20.85%
$ 35,035 $ 1
Dec 12, 2020 $ 0.000294
+45.64%
$ 53,350 $ 0
Dec 11, 2020 $ 0.0002
-44.57%
$ 36,234 $ 70
Dec 10, 2020 $ 0.000365
+40.58%
$ 66,203 $ 0
Dec 9, 2020 $ 0.000261
-28.05%
$ 47,377 $ 0
Dec 8, 2020 $ 0.000365
-4.82%
$ 66,319 $ 0
Dec 7, 2020 $ 0.000383
+30.75%
$ 69,520 $ 0
Dec 6, 2020 $ 0.000293
-23.77%
$ 53,163 $ 2
Dec 5, 2020 $ 0.000382
+1.93%
$ 69,412 $ 249
Dec 4, 2020 $ 0.000374
-3.84%
$ 67,840 $ 0
Dec 3, 2020 $ 0.000388
+63.84%
$ 70,415 $ 388
Dec 2, 2020 $ 0.000237
+25.26%
$ 43,007 $ 1
Dec 1, 2020 $ 0.000189
-51.63%
$ 34,319 $ 26
Nov 30, 2020 $ 0.000369
+1.67%
$ 66,989 $ 0
Nov 29, 2020 $ 0.000363
+3.48%
$ 65,876 $ 0
Nov 28, 2020 $ 0.000351
+104.89%
$ 63,654 $ 0
Nov 27, 2020 $ 0.000171
-0.27%
$ 31,046 $ 7
Nov 26, 2020 $ 0.000171
-54.29%
$ 31,112 $ 68
Nov 25, 2020 $ 0.000375
-1.97%
$ 68,094 $ 1
Nov 24, 2020 $ 0.000383
+6.34%
$ 69,455 $ 1
Nov 23, 2020 $ 0.00036
+15.45%
$ 65,287 $ 0
Nov 22, 2020 $ 0.000312
+5.92%
$ 56,558 $ 5
Nov 21, 2020 $ 0.000294
+58.04%
$ 53,414 $ 21
Nov 20, 2020 $ 0.000186
+4.50%
$ 33,792 $ 0
Nov 19, 2020 $ 0.000178
+0.14%
$ 32,335 $ 5
Nov 18, 2020 $ 0.000178
-0.30%
$ 32,299 $ 2
Nov 17, 2020 $ 0.000176
+5.43%
$ 31,944 $ 0
Nov 16, 2020 $ 0.000167
+4.64%
$ 30,300 $ 0
Nov 15, 2020 $ 0.00016
-0.10%
$ 28,960 $ 0
Nov 14, 2020 $ 0.000159
-2.32%
$ 28,924 $ 238
Nov 13, 2020 $ 0.000163
-0.08%
$ 29,610 $ 244
Nov 12, 2020 $ 0.000163
+4.50%
$ 29,635 $ 0
Nov 11, 2020 $ 0.000157
+2.87%
$ 28,545 $ 2
Nov 10, 2020 $ 0.000153
-0.20%
$ 27,746 $ 2
Nov 9, 2020 $ 0.000153
-0.75%
$ 27,812 $ 5
Nov 8, 2020 $ 0.000154
+34.57%
$ 28,027 $ 1
Nov 7, 2020 $ 0.000115
-25.99%
$ 20,826 $ 0
Nov 6, 2020 $ 0.000155
-0.59%
$ 28,124 $ 0
Nov 5, 2020 $ 0.000156
+10.32%
$ 28,297 $ 8
Nov 4, 2020 $ 0.000141
-49.42%
$ 25,650 $ 1
Nov 3, 2020 $ 0.000279
+105.84%
$ 50,681 $ 1
Nov 2, 2020 $ 0.000136
-1.28%
$ 24,622 $ 0
Nov 1, 2020 $ 0.000137
-0.32%
$ 24,934 $ 0.001