SteepCoin Historical Data

STEEP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.000138
-49.17%
$ 25,012 $ 0
Oct 30, 2020 $ 0.000271
+0.75%
$ 49,197 $ 0
Oct 29, 2020 $ 0.000269
+102.64%
$ 48,828 $ 339
Oct 28, 2020 $ 0.000133
-2.77%
$ 24,095 $ 0.01
Oct 27, 2020 $ 0.000137
+4.59%
$ 24,801 $ 2
Oct 26, 2020 $ 0.000131
+0.37%
$ 23,719 $ 451
Oct 25, 2020 $ 0.00013
+0.32%
$ 23,632 $ 2
Oct 23, 2020 $ 0.00013
-0.16%
$ 23,525 $ 0
Oct 22, 2020 $ 0.00013
+1.31%
$ 23,566 $ 0
Oct 21, 2020 $ 0.000128
+7.60%
$ 23,265 $ 2
Oct 20, 2020 $ 0.000119
+1.41%
$ 21,624 $ 0
Oct 19, 2020 $ 0.000117
+2.86%
$ 21,323 $ 1
Oct 18, 2020 $ 0.000114
+0.54%
$ 20,729 $ 0.01
Oct 17, 2020 $ 0.000114
+0.35%
$ 20,620 $ 1
Oct 16, 2020 $ 0.000113
-1.54%
$ 20,548 $ 1
Oct 15, 2020 $ 0.000115
+0.56%
$ 20,867 $ 1
Oct 14, 2020 $ 0.000114
+0.06%
$ 20,753 $ 1
Oct 13, 2020 $ 0.000114
-0.94%
$ 20,741 $ 3
Oct 12, 2020 $ 0.000115
+1.71%
$ 20,941 $ 0.01
Oct 11, 2020 $ 0.000113
+0.59%
$ 20,598 $ 0.01
Oct 10, 2020 $ 0.000113
+1.92%
$ 20,474 $ 0
Oct 9, 2020 $ 0.000111
+16.65%
$ 20,090 $ 2
Oct 8, 2020 $ 0.0000948
-11.16%
$ 17,214 $ 0
Oct 7, 2020 $ 0.000107
+1.63%
$ 19,374 $ 1
Oct 6, 2020 $ 0.000105
-1.61%
$ 19,065 $ 1
Oct 5, 2020 $ 0.000107
-0.04%
$ 19,377 $ 1
Oct 4, 2020 $ 0.000107
-0.80%
$ 19,383 $ 0
Oct 3, 2020 $ 0.000108
+1.84%
$ 19,540 $ 0
Oct 2, 2020 $ 0.000106
-0.49%
$ 19,189 $ 0
Oct 1, 2020 $ 0.000106
-1.49%
$ 19,274 $ 0
Sep 30, 2020 $ 0.000108
-0.62%
$ 19,564 $ 0.01
Sep 29, 2020 $ 0.000108
+1.29%
$ 19,686 $ 12
Sep 28, 2020 $ 0.000107
-0.75%
$ 19,444 $ 0
Sep 27, 2020 $ 0.000108
+0.23%
$ 19,585 $ 2
Sep 26, 2020 $ 0.000108
-21.13%
$ 19,553 $ 2
Sep 25, 2020 $ 0.000137
+27.20%
$ 24,789 $ 0.01
Sep 24, 2020 $ 0.000107
+4.78%
$ 19,487 $ 1
Sep 23, 2020 $ 0.000102
-2.99%
$ 18,599 $ 0
Sep 22, 2020 $ 0.000106
+1.10%
$ 19,172 $ 1
Sep 21, 2020 $ 0.000104
-4.38%
$ 18,964 $ 1
Sep 20, 2020 $ 0.000109
-1.50%
$ 19,832 $ 1
Sep 19, 2020 $ 0.000111
+1.24%
$ 20,132 $ 0
Sep 18, 2020 $ 0.000109
-0.05%
$ 19,866 $ 0
Sep 17, 2020 $ 0.000109
+22.33%
$ 19,870 $ 1
Sep 16, 2020 $ 0.0000895
-17.06%
$ 16,253 $ 3
Sep 15, 2020 $ 0.000108
+1.05%
$ 19,597 $ 1
Sep 14, 2020 $ 0.000107
+3.40%
$ 19,386 $ 4
Sep 13, 2020 $ 0.000103
-1.20%
$ 18,744 $ 1
Sep 12, 2020 $ 0.000105
+0.57%
$ 18,970 $ 0.01
Sep 11, 2020 $ 0.000104
+0.26%
$ 18,857 $ 30