Coinranking
SteepCoin Historical Data
STEEP
Page 9
| Date | | |
|---|---|---|
| Sep 10, 2020 | $ 0.000104 | +1.25% |
| Sep 9, 2020 | $ 0.000102 | +1.00% |
| Sep 8, 2020 | $ 0.000101 | -3.29% |
| Sep 7, 2020 | $ 0.000105 | +1.86% |
| Sep 6, 2020 | $ 0.000103 | +1.06% |
| Sep 5, 2020 | $ 0.000102 | -3.09% |
| Sep 4, 2020 | $ 0.000105 | +2.75% |
| Sep 3, 2020 | $ 0.000102 | -10.41% |
| Sep 2, 2020 | $ 0.000114 | -4.28% |
| Sep 1, 2020 | $ 0.000119 | +2.20% |
| Aug 31, 2020 | $ 0.000117 | -0.22% |
| Aug 30, 2020 | $ 0.000117 | +1.72% |
| Aug 29, 2020 | $ 0.000115 | -0.31% |
| Aug 28, 2020 | $ 0.000115 | +1.80% |
| Aug 27, 2020 | $ 0.000113 | -1.30% |
| Aug 26, 2020 | $ 0.000115 | +1.03% |
| Aug 25, 2020 | $ 0.000114 | -3.46% |
| Aug 24, 2020 | $ 0.000118 | -46.72% |
| Aug 23, 2020 | $ 0.000221 | -5.10% |
| Aug 22, 2020 | $ 0.000233 | +68.26% |
| Aug 21, 2020 | $ 0.000138 | +28.16% |
| Aug 20, 2020 | $ 0.000108 | -17.62% |
| Aug 19, 2020 | $ 0.000131 | -7.00% |
| Aug 18, 2020 | $ 0.000141 | +4.37% |
| Aug 17, 2020 | $ 0.000135 | +11.35% |
| Aug 16, 2020 | $ 0.000121 | -43.12% |
| Aug 15, 2020 | $ 0.000213 | +0.69% |
| Aug 14, 2020 | $ 0.000212 | +80.04% |
| Aug 13, 2020 | $ 0.000118 | -38.40% |
| Aug 12, 2020 | $ 0.000191 | +67.68% |
| Aug 11, 2020 | $ 0.000114 | -4.12% |
| Aug 10, 2020 | $ 0.000119 | +1.61% |
| Aug 9, 2020 | $ 0.000117 | -0.66% |
| Aug 8, 2020 | $ 0.000117 | +1.20% |
| Aug 7, 2020 | $ 0.000116 | -1.55% |
| Aug 6, 2020 | $ 0.000118 | +0.43% |
| Aug 5, 2020 | $ 0.000117 | +4.78% |
| Aug 4, 2020 | $ 0.000112 | +24.33% |
| Aug 3, 2020 | $ 0.0000901 | +0.60% |
| Aug 2, 2020 | $ 0.0000895 | -24.13% |
| Aug 1, 2020 | $ 0.000118 | -47.99% |
| Jul 31, 2020 | $ 0.000227 | +126.36% |
| Jul 30, 2020 | $ 0.0001 | -9.81% |
| Jul 29, 2020 | $ 0.000111 | -21.60% |
| Jul 28, 2020 | $ 0.000142 | -7.68% |
| Jul 27, 2020 | $ 0.000153 | -22.03% |
| Jul 26, 2020 | $ 0.000197 | +102.67% |
| Jul 25, 2020 | $ 0.000097 | -49.24% |
| Jul 24, 2020 | $ 0.000191 | +98.71% |
| Jul 23, 2020 | $ 0.000096 | +0.59% |