Coinranking
SteepCoin Historical Data
STEEP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2020 | $0.000104 | +1.25% | ||
| Sep 9, 2020 | $0.000102 | +1.00% | ||
| Sep 8, 2020 | $0.000101 | -3.29% | ||
| Sep 7, 2020 | $0.000105 | +1.86% | ||
| Sep 6, 2020 | $0.000103 | +1.06% | ||
| Sep 5, 2020 | $0.000102 | -3.09% | ||
| Sep 4, 2020 | $0.000105 | +2.75% | ||
| Sep 3, 2020 | $0.000102 | -10.41% | ||
| Sep 2, 2020 | $0.000114 | -4.28% | ||
| Sep 1, 2020 | $0.000119 | +2.20% | ||
| Aug 31, 2020 | $0.000117 | -0.22% | ||
| Aug 30, 2020 | $0.000117 | +1.72% | ||
| Aug 29, 2020 | $0.000115 | -0.31% | ||
| Aug 28, 2020 | $0.000115 | +1.80% | ||
| Aug 27, 2020 | $0.000113 | -1.30% | ||
| Aug 26, 2020 | $0.000115 | +1.03% | ||
| Aug 25, 2020 | $0.000114 | -3.46% | ||
| Aug 24, 2020 | $0.000118 | -46.72% | ||
| Aug 23, 2020 | $0.000221 | -5.10% | ||
| Aug 22, 2020 | $0.000233 | +68.26% | ||
| Aug 21, 2020 | $0.000138 | +28.16% | ||
| Aug 20, 2020 | $0.000108 | -17.62% | ||
| Aug 19, 2020 | $0.000131 | -7.00% | ||
| Aug 18, 2020 | $0.000141 | +4.37% | ||
| Aug 17, 2020 | $0.000135 | +11.35% | ||
| Aug 16, 2020 | $0.000121 | -43.12% | ||
| Aug 15, 2020 | $0.000213 | +0.69% | ||
| Aug 14, 2020 | $0.000212 | +80.04% | ||
| Aug 13, 2020 | $0.000118 | -38.40% | ||
| Aug 12, 2020 | $0.000191 | +67.68% | ||
| Aug 11, 2020 | $0.000114 | -4.12% | ||
| Aug 10, 2020 | $0.000119 | +1.61% | ||
| Aug 9, 2020 | $0.000117 | -0.66% | ||
| Aug 8, 2020 | $0.000117 | +1.20% | ||
| Aug 7, 2020 | $0.000116 | -1.55% | ||
| Aug 6, 2020 | $0.000118 | +0.43% | ||
| Aug 5, 2020 | $0.000117 | +4.78% | ||
| Aug 4, 2020 | $0.000112 | +24.33% | ||
| Aug 3, 2020 | $0.0000901 | +0.60% | ||
| Aug 2, 2020 | $0.0000895 | -24.13% | ||
| Aug 1, 2020 | $0.000118 | -47.99% | ||
| Jul 31, 2020 | $0.000227 | +126.36% | ||
| Jul 30, 2020 | $0.0001 | -9.81% | ||
| Jul 29, 2020 | $0.000111 | -21.60% | ||
| Jul 28, 2020 | $0.000142 | -7.68% | ||
| Jul 27, 2020 | $0.000153 | -22.03% | ||
| Jul 26, 2020 | $0.000197 | +102.67% | ||
| Jul 25, 2020 | $0.000097 | -49.24% | ||
| Jul 24, 2020 | $0.000191 | +98.71% | ||
| Jul 23, 2020 | $0.000096 | +0.59% | ||