SteepCoin Historical Data

STEEP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.000104
+1.25%
$ 18,797 $ 6
Sep 9, 2020 $ 0.000102
+1.00%
$ 18,567 $ 1
Sep 8, 2020 $ 0.000101
-3.29%
$ 18,381 $ 6
Sep 7, 2020 $ 0.000105
+1.86%
$ 18,988 $ 1
Sep 6, 2020 $ 0.000103
+1.06%
$ 18,647 $ 1
Sep 5, 2020 $ 0.000102
-3.09%
$ 18,423 $ 0.01
Sep 4, 2020 $ 0.000105
+2.75%
$ 19,023 $ 31
Sep 3, 2020 $ 0.000102
-10.41%
$ 18,541 $ 1
Sep 2, 2020 $ 0.000114
-4.28%
$ 20,702 $ 1
Sep 1, 2020 $ 0.000119
+2.20%
$ 21,626 $ 1
Aug 31, 2020 $ 0.000117
-0.22%
$ 21,169 $ 1
Aug 30, 2020 $ 0.000117
+1.72%
$ 21,201 $ 13
Aug 29, 2020 $ 0.000115
-0.31%
$ 20,856 $ 1
Aug 28, 2020 $ 0.000115
+1.80%
$ 20,918 $ 0
Aug 27, 2020 $ 0.000113
-1.30%
$ 20,549 $ 0
Aug 26, 2020 $ 0.000115
+1.03%
$ 20,821 $ 5
Aug 25, 2020 $ 0.000114
-3.46%
$ 20,621 $ 135
Aug 24, 2020 $ 0.000118
-46.72%
$ 21,365 $ 0.1
Aug 23, 2020 $ 0.000221
-5.10%
$ 40,116 $ 1
Aug 22, 2020 $ 0.000233
+68.26%
$ 42,257 $ 2
Aug 21, 2020 $ 0.000138
+28.16%
$ 25,117 $ 0
Aug 20, 2020 $ 0.000108
-17.62%
$ 19,601 $ 0
Aug 19, 2020 $ 0.000131
-7.00%
$ 23,785 $ 0.01
Aug 18, 2020 $ 0.000141
+4.37%
$ 25,578 $ 0
Aug 17, 2020 $ 0.000135
+11.35%
$ 24,516 $ 0
Aug 16, 2020 $ 0.000121
-43.12%
$ 22,013 $ 16
Aug 15, 2020 $ 0.000213
+0.69%
$ 38,705 $ 0
Aug 14, 2020 $ 0.000212
+80.04%
$ 38,433 $ 0
Aug 13, 2020 $ 0.000118
-38.40%
$ 21,354 $ 6
Aug 12, 2020 $ 0.000191
+67.68%
$ 34,666 $ 0.01
Aug 11, 2020 $ 0.000114
-4.12%
$ 20,676 $ 7
Aug 10, 2020 $ 0.000119
+1.61%
$ 21,554 $ 1
Aug 9, 2020 $ 0.000117
-0.66%
$ 21,201 $ 2
Aug 8, 2020 $ 0.000117
+1.20%
$ 21,303 $ 0
Aug 7, 2020 $ 0.000116
-1.55%
$ 21,046 $ 2
Aug 6, 2020 $ 0.000118
+0.43%
$ 21,382 $ 1
Aug 5, 2020 $ 0.000117
+4.78%
$ 21,289 $ 33
Aug 4, 2020 $ 0.000112
+24.33%
$ 20,316 $ 0
Aug 3, 2020 $ 0.0000901
+0.60%
$ 16,352 $ 33
Aug 2, 2020 $ 0.0000895
-24.13%
$ 16,247 $ 0.1
Aug 1, 2020 $ 0.000118
-47.99%
$ 21,415 $ 11
Jul 31, 2020 $ 0.000227
+126.36%
$ 41,171 $ 0
Jul 30, 2020 $ 0.0001
-9.81%
$ 18,194 $ 16
Jul 29, 2020 $ 0.000111
-21.60%
$ 20,168 $ 15
Jul 28, 2020 $ 0.000142
-7.68%
$ 25,717 $ 1
Jul 27, 2020 $ 0.000153
-22.03%
$ 27,838 $ 0.01
Jul 26, 2020 $ 0.000197
+102.67%
$ 35,696 $ 1
Jul 25, 2020 $ 0.000097
-49.24%
$ 17,605 $ 1
Jul 24, 2020 $ 0.000191
+98.71%
$ 34,653 $ 0.01
Jul 23, 2020 $ 0.000096
+0.59%
$ 17,431 $ 1