Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SteepCoin Historical Data

STEEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.000298
+5.21%
$-- $3
Apr 25, 2023 $0.000283
+3.46%
$51,444 $3
Apr 14, 2023 $0.000306
+0.68%
$-- $0
Apr 13, 2023 $0.000304
-0.18%
$55,198 $0
Mar 7, 2023 $0.000223
-0.54%
$-- $2
Mar 6, 2023 $0.000225
-0.43%
$40,756 $2
Jun 18, 2022 $0.000204
-0.21%
$37,097 $29
Jun 17, 2022 $0.000205
-1.75%
$37,174 $29
Apr 4, 2022 $0.000453
-2.48%
$82,241 $0
Apr 3, 2022 $0.000465
+0.17%
$84,443 $0
Dec 3, 2021 $0.00054
-4.43%
$97,952 $38
Dec 2, 2021 $0.000564
+0.30%
$102,422 $90
Nov 16, 2021 $0.000615
-3.12%
$111,590 $12
Nov 15, 2021 $0.000638
-2.86%
$115,721 $13
Oct 12, 2021 $0.00111
-3.33%
$201,531 $1
Oct 11, 2021 $0.00115
-0.01%
$208,404 $1
Oct 9, 2021 $0.000547
+1.45%
$99,269 $0.01
Oct 8, 2021 $0.000539
+0.28%
$97,891 $0
Oct 7, 2021 $0.000538
-2.61%
$97,614 $0
Oct 6, 2021 $0.000554
+7.71%
$100,489 $1
Oct 5, 2021 $0.000515
+4.60%
$93,489 $0
Oct 4, 2021 $0.000491
+2.09%
$89,193 $0
Oct 3, 2021 $0.000482
+0.70%
$87,427 $0
Oct 2, 2021 $0.000477
-0.82%
$86,620 $0
Oct 1, 2021 $0.000481
+9.67%
$87,283 $0
Sep 30, 2021 $0.000438
+1.44%
$79,415 $0.001
Sep 29, 2021 $0.000423
+3.03%
$76,753 $0
Sep 28, 2021 $0.00041
-2.81%
$74,438 $0
Sep 27, 2021 $0.000423
-3.39%
$76,696 $0.001
Sep 26, 2021 $0.00042
-1.56%
$76,258 $0
Sep 25, 2021 $0.000427
-0.33%
$77,505 $0
Sep 24, 2021 $0.000428
-4.55%
$77,726 $0.001
Sep 23, 2021 $0.000449
+2.96%
$81,437 $0
Sep 22, 2021 $0.000436
+0.78%
$79,130 $0
Sep 20, 2021 $0.00045
-4.80%
$81,661 $0
Sep 19, 2021 $0.000472
-1.94%
$85,741 $0
Sep 18, 2021 $0.000481
+1.76%
$87,380 $0
Sep 17, 2021 $0.000473
-1.07%
$85,789 $0.001
Sep 16, 2021 $0.000478
-0.68%
$86,779 $0
Sep 15, 2021 $0.000481
+2.16%
$87,351 $0.001
Sep 14, 2021 $0.00047
+2.46%
$85,353 $0
Sep 13, 2021 $0.000444
-3.89%
$80,532 $0.001
Sep 12, 2021 $0.000462
+2.07%
$83,795 $0
Sep 11, 2021 $0.000452
+38.67%
$82,030 $0
Sep 10, 2021 $0.000326
-29.90%
$59,129 $1
Sep 9, 2021 $0.000464
+43.52%
$84,219 $10
Sep 8, 2021 $0.000323
-2.30%
$58,646 $9
Sep 7, 2021 $0.000331
-32.85%
$60,078 $12
Sep 6, 2021 $0.000493
+58.80%
$89,469 $15
Sep 5, 2021 $0.00031
+17.58%
$56,228 $8
Download