Grosh Historical Data

GROSH
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000788
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0000487
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000476
-51.99%
$ -- $ 3
Apr 24, 2026 $ 0.0000535
+7.80%
$ -- $ 2
Apr 23, 2026 $ 0.0000497
+0.29%
$ -- $ 2
Apr 18, 2026 $ 0.0000499
-1.62%
$ -- $ 2
Apr 17, 2026 $ 0.0000556
+0.71%
$ -- $ 1
Apr 15, 2026 $ 0.0000528
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000476
-1.94%
$ -- $ 3
Apr 2, 2026 $ 0.0000473
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000501
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000493
+0.11%
$ -- $ 2
Download