Giggle Academy Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000558
+567.20%
$ -- $ 3,167
Jul 21 $ 0.000077
+11.84%
$ 83,324 $ 761
May 26 $ 0.000073
+1.54%
$ -- $ 118
May 19 $ 0.0000723
+3.12%
$ 71,880 $ 3,581
May 12 $ 0.0000664
-10.84%
$ 69,835 $ 4,002
May 5 $ 0.0000815
+12.58%
$ 74,332 $ 1,866
Mar 31 $ 0.0000879
-20.27%
$ -- $ 698
Mar 24 $ 0.0000923
-16.77%
$ -- $ 28,319
Mar 17 $ 0.000117
-7.92%
$ -- $ 52,648
Mar 10 $ 0.0000689
+0.00%
$ -- $ 52
Mar 3 $ 0.000091
+8.17%
$ -- $ 889
Feb 24 $ 0.0000917
-97.97%
$ -- $ 77,396
Feb 17 $ 0.000148
-99.00%
$ -- $ 1.46 million
Feb 10 $ 0.000212
-97.43%
$ -- $ 6.16 million
Feb 3 $ 0.0000511
-67.77%
$ -- $ 6,557
Jan 27 $ 0.000161
+99.68%
$ 161,152 $ 13,765
Jan 20 $ 0.00061
-0.54%
$ 82,059 $ 6,043
Jan 13 $ 0.00068
-7.54%
$ 643,633 $ 19,251
Jan 6 $ 0.00018
-12.75%
$ 211,545 $ 24,162
Dec 30 $ 0.000227
-74.76%
$ 223,402 $ 45,418
Dec 23 $ 0.000999
+9.44%
$ 904,023 $ 35,693
Dec 16 $ 0.000911
-13.13%
$ 312,624 $ 72,719
Dec 9 $ 0.000438
-22.50%
$ 1.08 million $ 189,509
Dec 2 $ 0.000519
-55.57%
$ 510,387 $ 314,296
Nov 25 $ 0.00117
+120.53%
$ 1.19 million $ 231,006
Nov 18 $ 0.000533
-37.09%
$ 675,500 $ 208,955
Nov 11 $ 0.00137
-33.85%
$ 846,089 $ 1.36 million
Nov 4 $ 0.00188
-23.91%
$ 2.07 million $ 166,419
Oct 28 $ 0.00247
+68.81%
$ 2.47 million $ 1.01 million
Oct 21 $ 0.00144
-2.77%
$ 1.54 million $ 125,335
Oct 14 $ 0.00146
+175.59%
$ 1.46 million $ 574,736
Oct 7 $ 0.000414
-79.65%
$ 414,676 $ 913,592
Sep 30 $ 0.0₉613
-100.00%
$ 2.04 million $ 537,211
Download