Giggle Academy Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000558
+567.20%
$-- $3,167
Jul 21 $0.000077
+11.84%
$83,324 $761
May 26 $0.000073
+1.54%
$-- $118
May 19 $0.0000723
+3.12%
$71,880 $3,581
May 12 $0.0000664
-10.84%
$69,835 $4,002
May 5 $0.0000815
+12.58%
$74,332 $1,866
Mar 31 $0.0000879
-20.27%
$-- $698
Mar 24 $0.0000923
-16.77%
$-- $28,319
Mar 17 $0.000117
-7.92%
$-- $52,648
Mar 10 $0.0000689
+0.00%
$-- $52
Mar 3 $0.000091
+8.17%
$-- $889
Feb 24 $0.0000917
-97.97%
$-- $77,396
Feb 17 $0.000148
-99.00%
$-- $1.46 million
Feb 10 $0.000212
-97.43%
$-- $6.16 million
Feb 3 $0.0000511
-67.77%
$-- $6,557
Jan 27 $0.000161
+99.68%
$161,152 $13,765
Jan 20 $0.00061
-0.54%
$82,059 $6,043
Jan 13 $0.00068
-7.54%
$643,633 $19,251
Jan 6 $0.00018
-12.75%
$211,545 $24,162
Dec 30 $0.000227
-74.76%
$223,402 $45,418
Dec 23 $0.000999
+9.44%
$904,023 $35,693
Dec 16 $0.000911
-13.13%
$312,624 $72,719
Dec 9 $0.000438
-22.50%
$1.08 million $189,509
Dec 2 $0.000519
-55.57%
$510,387 $314,296
Nov 25 $0.00117
+120.53%
$1.19 million $231,006
Nov 18 $0.000533
-37.09%
$675,500 $208,955
Nov 11 $0.00137
-33.85%
$846,089 $1.36 million
Nov 4 $0.00188
-23.91%
$2.07 million $166,419
Oct 28 $0.00247
+68.81%
$2.47 million $1.01 million
Oct 21 $0.00144
-2.77%
$1.54 million $125,335
Oct 14 $0.00146
+175.59%
$1.46 million $574,736
Oct 7 $0.000414
-79.65%
$414,676 $913,592
Sep 30 $0.0₉613
-100.00%
$2.04 million $537,211
Download