Giggle Academy Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00121
+49.07%
$ -- $ 13
Aug 2, 2025 $ 0.000558
+468.47%
$ 528,551 $ 710
Aug 1, 2025 $ 0.000143
+89.70%
$ 84,741 $ 414
Jul 31, 2025 $ 0.0000757
-14.76%
$ 75,735 $ 282
Jul 30, 2025 $ 0.0000843
+7.15%
$ 84,347 $ 560
Jul 29, 2025 $ 0.0000792
-0.77%
$ 79,248 $ 202
Jul 28, 2025 $ 0.0000809
-3.30%
$ 80,925 $ 1,000
Jul 27, 2025 $ 0.0000833
+8.48%
$ 83,324 $ 1,397
Jul 26, 2025 $ 0.000077
+7.38%
$ 76,961 $ 664
Jul 25, 2025 $ 0.0000716
+1.95%
$ 71,640 $ 14
Jul 24, 2025 $ 0.0000714
+3.78%
$ 71,418 $ 83
May 28, 2025 $ 0.000073
-0.66%
$ -- $ 11
May 27, 2025 $ 0.0000737
+2.68%
$ 73,693 $ 39
May 26, 2025 $ 0.0000716
-0.38%
$ 71,610 $ 68
May 25, 2025 $ 0.0000719
-0.41%
$ 71,880 $ 90
May 24, 2025 $ 0.0000723
+3.73%
$ 72,316 $ 139
May 23, 2025 $ 0.00007
-11.14%
$ 70,010 $ 606
May 22, 2025 $ 0.0000787
+5.71%
$ 78,697 $ 419
May 21, 2025 $ 0.0000743
+5.44%
$ 74,313 $ 384
May 20, 2025 $ 0.0000705
-3.88%
$ 70,542 $ 1,276
May 19, 2025 $ 0.0000733
+4.46%
$ 73,256 $ 758
May 18, 2025 $ 0.0000698
+5.12%
$ 69,835 $ 117
May 17, 2025 $ 0.0000664
-4.65%
$ 66,407 $ 184
May 16, 2025 $ 0.0000695
-9.09%
$ 69,483 $ 1,016
May 15, 2025 $ 0.0000764
-2.40%
$ 76,423 $ 2,074
May 14, 2025 $ 0.0000781
-1.16%
$ 78,104 $ 13
May 13, 2025 $ 0.0000788
+4.81%
$ 78,827 $ 633
May 12, 2025 $ 0.0000751
+0.85%
$ 75,118 $ 82
May 11, 2025 $ 0.0000743
-9.20%
$ 74,332 $ 865
May 10, 2025 $ 0.0000815
+12.58%
$ 81,542 $ 1,866
Apr 5, 2025 $ 0.0000879
+0.00%
$ -- $ 121
Apr 2, 2025 $ 0.00011
+0.00%
$ -- $ 577
Mar 29, 2025 $ 0.0000923
+0.00%
$ -- $ 26,610
Mar 26, 2025 $ 0.000111
+0.00%
$ -- $ 1,710
Mar 22, 2025 $ 0.000117
+0.00%
$ -- $ 44,446
Mar 19, 2025 $ 0.000127
+0.00%
$ -- $ 8,203
Mar 12, 2025 $ 0.0000689
+0.00%
$ -- $ 52
Mar 8, 2025 $ 0.000091
+0.00%
$ -- $ 346
Mar 5, 2025 $ 0.0000842
+0.00%
$ -- $ 542
Mar 1, 2025 $ 0.0000917
+0.00%
$ -- $ 6,540
Feb 26, 2025 $ 0.000116
+0.00%
$ -- $ 3,754
Feb 24, 2025 $ 0.00452
+0.00%
$ 4.52 million $ 67,102
Feb 22, 2025 $ 0.000148
+0.00%
$ -- $ 6,044
Feb 21, 2025 $ 0.00585
+0.00%
$ -- $ 79,243
Feb 19, 2025 $ 0.000229
+0.00%
$ -- $ 308,979
Feb 17, 2025 $ 0.0148
+0.00%
$ 14.76 million $ 1.06 million
Feb 15, 2025 $ 0.000212
+0.00%
$ -- $ 398,994
Feb 12, 2025 $ 0.000123
+0.00%
$ -- $ 27,512
Feb 10, 2025 $ 0.00824
+0.00%
$ 8.24 million $ 5.73 million
Feb 8, 2025 $ 0.0000511
+0.00%
$ -- $ 711
Download