Giggle Academy Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00121
+49.07%
$-- $13
Aug 2, 2025 $0.000558
+468.47%
$528,551 $710
Aug 1, 2025 $0.000143
+89.70%
$84,741 $414
Jul 31, 2025 $0.0000757
-14.76%
$75,735 $282
Jul 30, 2025 $0.0000843
+7.15%
$84,347 $560
Jul 29, 2025 $0.0000792
-0.77%
$79,248 $202
Jul 28, 2025 $0.0000809
-3.30%
$80,925 $1,000
Jul 27, 2025 $0.0000833
+8.48%
$83,324 $1,397
Jul 26, 2025 $0.000077
+7.38%
$76,961 $664
Jul 25, 2025 $0.0000716
+1.95%
$71,640 $14
Jul 24, 2025 $0.0000714
+3.78%
$71,418 $83
May 28, 2025 $0.000073
-0.66%
$-- $11
May 27, 2025 $0.0000737
+2.68%
$73,693 $39
May 26, 2025 $0.0000716
-0.38%
$71,610 $68
May 25, 2025 $0.0000719
-0.41%
$71,880 $90
May 24, 2025 $0.0000723
+3.73%
$72,316 $139
May 23, 2025 $0.00007
-11.14%
$70,010 $606
May 22, 2025 $0.0000787
+5.71%
$78,697 $419
May 21, 2025 $0.0000743
+5.44%
$74,313 $384
May 20, 2025 $0.0000705
-3.88%
$70,542 $1,276
May 19, 2025 $0.0000733
+4.46%
$73,256 $758
May 18, 2025 $0.0000698
+5.12%
$69,835 $117
May 17, 2025 $0.0000664
-4.65%
$66,407 $184
May 16, 2025 $0.0000695
-9.09%
$69,483 $1,016
May 15, 2025 $0.0000764
-2.40%
$76,423 $2,074
May 14, 2025 $0.0000781
-1.16%
$78,104 $13
May 13, 2025 $0.0000788
+4.81%
$78,827 $633
May 12, 2025 $0.0000751
+0.85%
$75,118 $82
May 11, 2025 $0.0000743
-9.20%
$74,332 $865
May 10, 2025 $0.0000815
+12.58%
$81,542 $1,866
Apr 5, 2025 $0.0000879
+0.00%
$-- $121
Apr 2, 2025 $0.00011
+0.00%
$-- $577
Mar 29, 2025 $0.0000923
+0.00%
$-- $26,610
Mar 26, 2025 $0.000111
+0.00%
$-- $1,710
Mar 22, 2025 $0.000117
+0.00%
$-- $44,446
Mar 19, 2025 $0.000127
+0.00%
$-- $8,203
Mar 12, 2025 $0.0000689
+0.00%
$-- $52
Mar 8, 2025 $0.000091
+0.00%
$-- $346
Mar 5, 2025 $0.0000842
+0.00%
$-- $542
Mar 1, 2025 $0.0000917
+0.00%
$-- $6,540
Feb 26, 2025 $0.000116
+0.00%
$-- $3,754
Feb 24, 2025 $0.00452
+0.00%
$4.52 million $67,102
Feb 22, 2025 $0.000148
+0.00%
$-- $6,044
Feb 21, 2025 $0.00585
+0.00%
$-- $79,243
Feb 19, 2025 $0.000229
+0.00%
$-- $308,979
Feb 17, 2025 $0.0148
+0.00%
$14.76 million $1.06 million
Feb 15, 2025 $0.000212
+0.00%
$-- $398,994
Feb 12, 2025 $0.000123
+0.00%
$-- $27,512
Feb 10, 2025 $0.00824
+0.00%
$8.24 million $5.73 million
Feb 8, 2025 $0.0000511
+0.00%
$-- $711
Download