Giggle Academy Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00101
-3.27%
$ 1.01 million $ 16,346
Dec 16, 2024 $ 0.00106
+0.82%
$ 1.06 million $ 3,283
Dec 15, 2024 $ 0.00108
+141.30%
$ 1.08 million $ 21,293
Dec 14, 2024 $ 0.000438
-2.83%
$ 438,211 $ 12,391
Dec 13, 2024 $ 0.000451
-62.62%
$ 450,512 $ 41,140
Dec 12, 2024 $ 0.0012
+94.51%
$ 1.2 million $ 9,342
Dec 11, 2024 $ 0.000566
+9.01%
$ 616,731 $ 39,256
Dec 10, 2024 $ 0.000493
-37.24%
$ 492,507 $ 31,913
Dec 9, 2024 $ 0.000616
+8.92%
$ 615,851 $ 55,467
Dec 8, 2024 $ 0.00051
-14.26%
$ 510,387 $ 33,552
Dec 7, 2024 $ 0.000519
-4.10%
$ 519,206 $ 24,120
Dec 6, 2024 $ 0.000515
-40.46%
$ 514,669 $ 58,577
Dec 5, 2024 $ 0.000756
-36.46%
$ 756,205 $ 48,573
Dec 4, 2024 $ 0.000705
+7.02%
$ -- $ 50,995
Dec 3, 2024 $ 0.000658
-50.04%
$ 658,273 $ 63,216
Dec 2, 2024 $ 0.00134
+14.35%
$ 1.34 million $ 68,814
Dec 1, 2024 $ 0.00117
-23.18%
$ 1.19 million $ 26,199
Nov 30, 2024 $ 0.00152
+225.41%
$ 1.53 million $ 9,138
Nov 29, 2024 $ 0.000468
-69.84%
$ 477,630 $ 35,384
Nov 28, 2024 $ 0.00155
+121.04%
$ 1.55 million $ 23,622
Nov 27, 2024 $ 0.000701
-47.67%
$ 701,022 $ 55,479
Nov 26, 2024 $ 0.00134
-2.17%
$ 1.34 million $ 20,852
Nov 25, 2024 $ 0.00136
+156.27%
$ 1.36 million $ 60,332
Nov 24, 2024 $ 0.000675
+26.47%
$ 675,500 $ 15,574
Nov 23, 2024 $ 0.000533
-56.15%
$ 532,597 $ 80,230
Nov 22, 2024 $ 0.00122
+2.68%
$ 1.22 million $ 5,610
Nov 21, 2024 $ 0.00119
-2.64%
$ 1.19 million $ 14,080
Nov 20, 2024 $ 0.00122
+30.12%
$ 1.23 million $ 26,781
Nov 19, 2024 $ 0.000944
-34.94%
$ 947,852 $ 49,985
Nov 18, 2024 $ 0.00145
+71.51%
$ 1.45 million $ 32,268
Nov 17, 2024 $ 0.000846
-38.41%
$ 846,089 $ 147,636
Nov 16, 2024 $ 0.00137
-26.82%
$ 1.37 million $ 324,962
Nov 15, 2024 $ 0.00197
+250.42%
$ 1.97 million $ 170,366
Nov 14, 2024 $ 0.000746
-27.51%
$ 745,816 $ 79,120
Nov 13, 2024 $ 0.00103
-15.80%
$ 1.03 million $ 197,465
Nov 12, 2024 $ 0.0011
-53.07%
$ 1.1 million $ 545,927
Nov 11, 2024 $ 0.00234
+13.19%
$ 2.34 million $ 43,217
Nov 10, 2024 $ 0.00207
+9.92%
$ 2.07 million $ 24,773
Nov 9, 2024 $ 0.00188
-0.16%
$ 1.88 million $ 22,458
Nov 8, 2024 $ 0.00187
-6.59%
$ 1.87 million $ 26,855
Nov 7, 2024 $ 0.002
-4.95%
$ 2 million $ 18,250
Nov 6, 2024 $ 0.0021
-2.04%
$ 2.1 million $ 20,806
Nov 5, 2024 $ 0.00218
+2.92%
$ 2.18 million $ 52,814
Nov 4, 2024 $ 0.00247
-0.39%
$ -- $ 25,237
Nov 3, 2024 $ 0.00247
-15.04%
$ 2.47 million $ 24,887
Nov 2, 2024 $ 0.00288
+17.35%
$ 2.88 million $ 228,537
Nov 1, 2024 $ 0.00243
-20.53%
$ 2.43 million $ 207,989
Oct 31, 2024 $ 0.00308
+59.28%
$ 3.08 million $ 381,757
Oct 30, 2024 $ 0.00194
+16.98%
$ 1.94 million $ 124,557
Oct 29, 2024 $ 0.00168
+16.73%
$ 1.68 million $ 44,060